CorgiAI Historical Data

CORGIAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.0000317
+0.41%
$10.33 million $23,314
Jul 17, 6 AM $0.0000316
-0.20%
$10.29 million $23,445
Jul 17, 5 AM $0.0000316
-0.33%
$10.31 million $23,476
Jul 17, 4 AM $0.0000317
-0.60%
$10.34 million $22,533
Jul 17, 3 AM $0.0000319
-0.18%
$10.4 million $22,428
Jul 17, 2 AM $0.000032
-1.18%
$10.42 million $22,490
Jul 17, 1 AM $0.0000324
+0.32%
$10.55 million $21,636
Jul 17, 12 AM $0.0000323
-1.04%
$10.51 million $21,116
Jul 16, 11 PM $0.0000325
+0.38%
$10.59 million $19,877
Jul 16, 10 PM $0.0000324
+0.83%
$10.55 million $19,181
Jul 16, 9 PM $0.0000321
-0.25%
$10.47 million $18,883
Jul 16, 8 PM $0.0000322
+0.82%
$10.49 million $18,635
Jul 16, 7 PM $0.0000319
-0.88%
$10.41 million $18,417
Jul 16, 6 PM $0.0000322
-0.10%
$10.5 million $16,928
Jul 16, 5 PM $0.0000318
-0.11%
$10.36 million $2,349
Jul 16, 4 PM $0.0000318
-0.24%
$10.38 million $2,016
Jul 16, 3 PM $0.0000319
+0.22%
$10.4 million $1,999
Jul 16, 2 PM $0.0000319
+0.26%
$10.38 million $1,907
Jul 16, 1 PM $0.0000318
+0.22%
$10.35 million $1,743
Jul 16, 12 PM $0.0000317
+0.05%
$10.33 million $1,946
Jul 16, 11 AM $0.0000317
+0.96%
$10.32 million $1,818
Jul 16, 10 AM $0.0000314
+0.41%
$10.23 million $1,446
Jul 16, 9 AM $0.0000313
-0.23%
$10.18 million $1,461
Jul 16, 8 AM $0.0000313
+0.00%
$10.21 million $1,439
Jul 16, 7 AM $0.0000313
-0.70%
$10.21 million $1,408
Jul 16, 6 AM $0.0000316
+0.03%
$10.28 million $1,317
Jul 16, 5 AM $0.0000315
+0.04%
$10.28 million $1,376
Jul 16, 4 AM $0.0000315
-0.09%
$10.27 million $1,391
Jul 16, 3 AM $0.0000316
+0.51%
$10.28 million $1,410
Jul 16, 2 AM $0.0000314
-0.40%
$10.23 million $1,571
Jul 16, 1 AM $0.0000315
-0.07%
$10.27 million $1,941
Jul 16, 12 AM $0.0000315
+0.02%
$10.28 million $1,924
Jul 15, 11 PM $0.0000315
+0.10%
$10.28 million $1,983
Jul 15, 10 PM $0.0000315
+0.00%
$10.27 million $1,967
Jul 15, 9 PM $0.0000315
-0.03%
$10.27 million $2,005
Jul 15, 8 PM $0.0000315
+0.45%
$10.27 million $2,008
Jul 15, 7 PM $0.0000314
-0.01%
$10.22 million $1,952
Jul 15, 6 PM $0.0000314
-0.21%
$10.22 million $1,948
Jul 15, 5 PM $0.0000314
+0.03%
$10.24 million $1,804
Jul 15, 4 PM $0.0000314
-0.35%
$10.24 million $1,811
Jul 15, 3 PM $0.0000315
-0.33%
$10.28 million $1,742
Jul 15, 2 PM $0.0000317
-0.09%
$10.31 million $1,806
Jul 15, 1 PM $0.0000317
+0.08%
$10.32 million $1,714
Jul 15, 12 PM $0.0000315
+0.13%
$10.26 million $1,867
Jul 15, 11 AM $0.0000315
-0.40%
$10.25 million $2,374
Jul 15, 10 AM $0.0000316
+0.67%
$10.29 million $2,381
Jul 15, 9 AM $0.0000314
-0.46%
$10.22 million $2,562
Jul 15, 8 AM $0.0000315
-0.05%
$10.27 million $2,767
Jul 15, 7 AM $0.0000315
-0.05%
$10.27 million $2,982
Jul 15, 6 AM $0.0000315
+0.05%
$10.28 million $2,971