CorgiAI Historical Data

CORGIAI Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000377
-0.03%
$ 12.29 million $ 51,408
May 16, 1 AM $ 0.0000377
+0.09%
$ 12.29 million $ 51,907
May 16, 12 AM $ 0.0000377
+0.08%
$ 12.28 million $ 52,132
May 15, 11 PM $ 0.0000377
+0.09%
$ 12.27 million $ 52,313
May 15, 10 PM $ 0.0000376
+0.20%
$ 12.26 million $ 52,107
May 15, 9 PM $ 0.0000376
+0.04%
$ 12.24 million $ 52,094
May 15, 8 PM $ 0.0000375
-0.18%
$ 12.23 million $ 52,335
May 15, 7 PM $ 0.0000376
-0.15%
$ 12.25 million $ 52,567
May 15, 6 PM $ 0.0000377
-0.01%
$ 12.27 million $ 52,871
May 15, 5 PM $ 0.0000377
-0.10%
$ 12.27 million $ 52,903
May 15, 4 PM $ 0.0000377
-0.04%
$ 12.28 million $ 52,812
May 15, 3 PM $ 0.0000377
+0.19%
$ 12.29 million $ 53,514
May 15, 2 PM $ 0.0000376
+0.04%
$ 12.26 million $ 53,882
May 15, 1 PM $ 0.0000376
-1.64%
$ 12.26 million $ 53,779
May 15, 12 PM $ 0.0000383
-0.22%
$ 12.46 million $ 54,039
May 15, 11 AM $ 0.0000383
-0.18%
$ 12.49 million $ 54,700
May 15, 10 AM $ 0.0000384
+0.35%
$ 12.51 million $ 54,907
May 15, 9 AM $ 0.0000383
-0.21%
$ 12.47 million $ 54,914
May 15, 8 AM $ 0.0000384
-0.67%
$ 12.5 million $ 55,381
May 15, 7 AM $ 0.0000386
+0.95%
$ 12.58 million $ 55,911
May 15, 6 AM $ 0.0000383
-0.17%
$ 12.47 million $ 50,654
May 15, 5 AM $ 0.0000383
-0.29%
$ 12.49 million $ 54,810
May 15, 4 AM $ 0.0000384
-0.28%
$ 12.52 million $ 54,013
May 15, 3 AM $ 0.0000385
-0.15%
$ 12.56 million $ 53,936
May 15, 2 AM $ 0.0000386
+0.17%
$ 12.57 million $ 54,552
May 15, 1 AM $ 0.0000386
-0.41%
$ 12.57 million $ 54,487
May 15, 12 AM $ 0.0000387
+0.06%
$ 12.62 million $ 54,811
May 14, 11 PM $ 0.0000387
-0.47%
$ 12.62 million $ 54,585
May 14, 10 PM $ 0.0000389
+0.08%
$ 12.68 million $ 55,018
May 14, 9 PM $ 0.0000389
+0.00%
$ 12.67 million $ 55,578
May 14, 8 PM $ 0.0000389
-0.13%
$ 12.67 million $ 55,286
May 14, 7 PM $ 0.0000389
-0.02%
$ 12.69 million $ 55,452
May 14, 6 PM $ 0.0000389
-0.31%
$ 12.69 million $ 55,516
May 14, 5 PM $ 0.0000391
+0.21%
$ 12.73 million $ 55,861
May 14, 4 PM $ 0.000039
-0.06%
$ 12.7 million $ 55,833
May 14, 3 PM $ 0.000039
+0.69%
$ 12.71 million $ 55,398
May 14, 2 PM $ 0.0000387
+1.12%
$ 12.62 million $ 56,044
May 14, 1 PM $ 0.0000383
-0.37%
$ 12.48 million $ 55,498
May 14, 12 PM $ 0.0000385
+0.16%
$ 12.53 million $ 55,938
May 14, 11 AM $ 0.0000384
+0.05%
$ 12.5 million $ 55,627
May 14, 10 AM $ 0.0000383
+0.09%
$ 12.49 million $ 56,346
May 14, 9 AM $ 0.0000383
-0.27%
$ 12.48 million $ 56,245
May 14, 8 AM $ 0.0000384
+0.01%
$ 12.52 million $ 56,475
May 14, 7 AM $ 0.0000384
-0.11%
$ 12.52 million $ 56,103
May 14, 6 AM $ 0.0000385
+0.16%
$ 12.53 million $ 56,079
May 14, 5 AM $ 0.0000384
+0.19%
$ 12.51 million $ 56,106
May 14, 4 AM $ 0.0000383
+0.46%
$ 12.49 million $ 55,342
May 14, 3 AM $ 0.0000381
-0.15%
$ 12.43 million $ 54,996
May 14, 2 AM $ 0.0000382
-0.41%
$ 12.45 million $ 54,386
May 14, 1 AM $ 0.0000384
-0.30%
$ 12.5 million $ 54,733