CorgiAI Historical Data

CORGIAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000397
-7.02%
$ 12.94 million $ 4,203
Mar 15, 5 PM $ 0.0000427
+7.59%
$ 13.9 million $ 41,026
Mar 15, 4 PM $ 0.0000424
-0.37%
$ 13.83 million $ 39,159
Mar 15, 3 PM $ 0.0000424
-0.34%
$ 13.82 million $ 39,469
Mar 15, 2 PM $ 0.0000424
+12.68%
$ 13.82 million $ 39,234
Mar 15, 1 PM $ 0.0000374
-1.67%
$ 12.19 million $ 38,715
Mar 15, 12 PM $ 0.0000379
-11.13%
$ 12.36 million $ 40,116
Mar 15, 11 AM $ 0.0000428
+0.18%
$ 13.95 million $ 42,719
Mar 15, 10 AM $ 0.0000428
-0.30%
$ 13.94 million $ 39,842
Mar 15, 9 AM $ 0.0000429
+6.83%
$ 13.98 million $ 39,489
Mar 15, 8 AM $ 0.0000402
+5.83%
$ 13.08 million $ 4,630
Mar 15, 7 AM $ 0.0000379
-0.47%
$ 12.35 million $ 36,722
Mar 15, 6 AM $ 0.0000377
-0.13%
$ 12.29 million $ 34,939
Mar 15, 5 AM $ 0.0000381
+0.31%
$ 12.4 million $ 33,861
Mar 15, 4 AM $ 0.0000376
-7.06%
$ 12.26 million $ 31,969
Mar 15, 3 AM $ 0.0000425
+0.64%
$ 13.86 million $ 34,096
Mar 15, 2 AM $ 0.0000423
+12.57%
$ 13.77 million $ 33,544
Mar 15, 1 AM $ 0.0000377
-6.40%
$ 12.29 million $ 32,203
Mar 15, 12 AM $ 0.0000403
-0.11%
$ 13.14 million $ 4,012
Mar 14, 11 PM $ 0.0000404
-4.83%
$ 13.15 million $ 3,691
Mar 14, 10 PM $ 0.0000424
+1.12%
$ 13.82 million $ 33,063
Mar 14, 9 PM $ 0.0000419
+11.65%
$ 13.66 million $ 32,595
Mar 14, 8 PM $ 0.0000375
+0.43%
$ 12.21 million $ 30,093
Mar 14, 7 PM $ 0.0000376
+0.98%
$ 12.25 million $ 29,387
Mar 14, 6 PM $ 0.0000371
-0.17%
$ 12.09 million $ 29,026
Mar 14, 5 PM $ 0.0000371
-0.83%
$ 12.09 million $ 28,792
Mar 14, 4 PM $ 0.0000371
-0.94%
$ 12.09 million $ 28,571
Mar 14, 3 PM $ 0.0000372
-11.62%
$ 12.12 million $ 27,973
Mar 14, 2 PM $ 0.0000421
+0.18%
$ 13.72 million $ 30,758
Mar 14, 1 PM $ 0.000042
+1.31%
$ 13.69 million $ 31,250
Mar 14, 12 PM $ 0.0000415
+0.78%
$ 13.51 million $ 30,923
Mar 14, 11 AM $ 0.0000412
-0.17%
$ 13.41 million $ 31,342
Mar 14, 10 AM $ 0.0000412
+12.71%
$ 13.43 million $ 31,547
Mar 14, 9 AM $ 0.0000368
-0.51%
$ 12 million $ 28,848
Mar 14, 8 AM $ 0.000037
-0.15%
$ 12.06 million $ 34,757
Mar 14, 7 AM $ 0.0000371
-0.01%
$ 12.08 million $ 34,702
Mar 14, 6 AM $ 0.0000371
-0.58%
$ 12.08 million $ 34,728
Mar 14, 5 AM $ 0.0000373
-0.08%
$ 12.15 million $ 34,955
Mar 14, 4 AM $ 0.0000374
-7.07%
$ 12.19 million $ 37,171
Mar 14, 3 AM $ 0.0000402
-0.07%
$ 13.09 million $ 6,046
Mar 14, 2 AM $ 0.0000402
-3.30%
$ 13.1 million $ 6,455
Mar 14, 1 AM $ 0.0000416
+0.31%
$ 13.55 million $ 40,144
Mar 14, 12 AM $ 0.0000415
+0.19%
$ 13.51 million $ 39,793
Mar 13, 11 PM $ 0.0000414
-0.47%
$ 13.48 million $ 40,012
Mar 13, 10 PM $ 0.0000416
+3.27%
$ 13.54 million $ 39,769
Mar 13, 9 PM $ 0.0000402
+0.21%
$ 13.11 million $ 7,340
Mar 13, 8 PM $ 0.0000402
-0.09%
$ 13.09 million $ 7,555
Mar 13, 7 PM $ 0.0000402
-3.53%
$ 13.1 million $ 7,532
Mar 13, 6 PM $ 0.0000417
+0.46%
$ 13.58 million $ 42,007
Mar 13, 5 PM $ 0.0000415
-1.53%
$ 13.51 million $ 42,675