CorgiAI Historical Data

CORGIAI Page 19
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,044
9:16 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,044
9:15 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,044
9:14 PM $ 0.0000332
+0.03%
$ 10.81 million $ 4,015
9:13 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,015
9:12 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,025
9:11 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,025
9:10 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,025
9:09 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,017
9:08 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,031
9:07 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,031
9:06 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,031
9:05 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,031
9:04 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,031
9:03 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,031
9:02 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,031
9:01 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,031
9:00 PM $ 0.0000332
+0.06%
$ 10.82 million $ 4,031
8:59 PM $ 0.0000332
-0.01%
$ 10.81 million $ 4,019
8:58 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,018
8:57 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,018
8:56 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,018
8:55 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,018
8:54 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,018
8:53 PM $ 0.0000332
+0.04%
$ 10.81 million $ 4,013
8:52 PM $ 0.0000332
+0.02%
$ 10.81 million $ 4,013
8:51 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,012
8:50 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,012
8:49 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,023
8:48 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,023
8:47 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,023
8:46 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,023
8:45 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,034
8:44 PM $ 0.0000332
-0.05%
$ 10.81 million $ 4,074
8:43 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,074
8:42 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,074
8:41 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,074
8:40 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,074
8:39 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,074
8:38 PM $ 0.0000332
-0.04%
$ 10.81 million $ 4,165
8:37 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,165
8:36 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,165
8:35 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,165
8:34 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,213
8:33 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,223
8:32 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,223
8:31 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,223
8:30 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,223
8:29 PM $ 0.0000332
+0.01%
$ 10.83 million $ 4,223
8:28 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,223