Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.0000328
-0.04%
$10.68 million $2,988
Sep 14, 4 PM $0.0000328
-0.01%
$10.69 million $2,694
Sep 14, 3 PM $0.0000328
-0.27%
$10.69 million $2,714
Sep 14, 2 PM $0.0000329
+0.94%
$10.72 million $2,488
Sep 14, 1 PM $0.0000326
-0.71%
$10.62 million $1,687
Sep 14, 12 PM $0.0000328
+0.18%
$10.69 million $1,969
Sep 14, 11 AM $0.0000328
+0.39%
$10.68 million $1,732
Sep 14, 10 AM $0.0000326
+0.53%
$10.63 million $3,066
Sep 14, 9 AM $0.0000325
-0.58%
$10.58 million $3,138
Sep 14, 8 AM $0.0000327
+0.36%
$10.64 million $3,234
Sep 14, 7 AM $0.0000325
-0.04%
$10.6 million $3,413
Sep 14, 6 AM $0.0000326
+0.15%
$10.6 million $3,631
Sep 14, 5 AM $0.0000325
-0.29%
$10.59 million $3,625
Sep 14, 4 AM $0.0000326
+0.15%
$10.62 million $3,588
Sep 14, 3 AM $0.0000325
+0.48%
$10.6 million $3,548
Sep 14, 2 AM $0.0000324
+0.47%
$10.55 million $3,413
Sep 14, 1 AM $0.0000322
-0.01%
$10.5 million $3,372
Sep 14, 12 AM $0.0000322
-0.12%
$10.51 million $3,477
Sep 13, 11 PM $0.0000323
-0.12%
$10.52 million $3,507
Sep 13, 10 PM $0.0000323
-0.71%
$10.53 million $3,628
Sep 13, 9 PM $0.0000326
+0.26%
$10.61 million $3,519
Sep 13, 8 PM $0.0000324
-0.14%
$10.56 million $3,636
Sep 13, 7 PM $0.0000325
+0.06%
$10.58 million $3,657
Sep 13, 6 PM $0.0000325
-0.22%
$10.57 million $3,669
Sep 13, 5 PM $0.0000325
+0.63%
$10.6 million $3,706
Sep 13, 4 PM $0.0000323
+0.14%
$10.53 million $3,709
Sep 13, 3 PM $0.0000323
-0.61%
$10.52 million $3,815
Sep 13, 2 PM $0.0000325
+0.06%
$10.58 million $3,836
Sep 13, 1 PM $0.0000325
+0.17%
$10.57 million $3,915
Sep 13, 12 PM $0.0000324
-0.05%
$10.56 million $3,872
Sep 13, 11 AM $0.0000324
-1.21%
$10.56 million $4,157
Sep 13, 10 AM $0.0000328
-0.47%
$10.69 million $2,790
Sep 13, 9 AM $0.000033
-0.41%
$10.74 million $2,683
Sep 13, 8 AM $0.0000331
-0.40%
$10.79 million $2,607
Sep 13, 7 AM $0.0000332
-0.85%
$10.83 million $2,366
Sep 13, 6 AM $0.0000335
+0.31%
$10.92 million $2,405
Sep 13, 5 AM $0.0000334
+0.64%
$10.89 million $2,376
Sep 13, 4 AM $0.0000332
-0.31%
$10.82 million $2,369
Sep 13, 3 AM $0.0000333
-0.18%
$10.85 million $2,356
Sep 13, 2 AM $0.0000334
-0.38%
$10.87 million $2,863
Sep 13, 1 AM $0.0000335
-0.18%
$10.92 million $2,933
Sep 13, 12 AM $0.0000336
-0.12%
$10.94 million $2,845
Sep 12, 11 PM $0.0000335
+0.52%
$10.9 million $4,101
Sep 12, 10 PM $0.0000333
-0.33%
$10.84 million $5,155
Sep 12, 9 PM $0.0000334
+0.94%
$10.88 million $5,151
Sep 12, 8 PM $0.0000331
+0.10%
$10.78 million $5,123
Sep 12, 7 PM $0.0000331
+0.71%
$10.77 million $5,054
Sep 12, 6 PM $0.0000328
-0.66%
$10.69 million $5,055
Sep 12, 5 PM $0.000033
+0.78%
$10.76 million $5,336
Sep 12, 4 PM $0.0000328
-0.16%
$10.68 million $5,384