CorgiAI Historical Data

CORGIAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000417
+0.46%
$ 13.58 million $ 42,007
Mar 13, 5 PM $ 0.0000415
-1.53%
$ 13.51 million $ 42,675
Mar 13, 4 PM $ 0.0000421
-0.15%
$ 13.73 million $ 45,099
Mar 13, 3 PM $ 0.0000422
-0.56%
$ 13.75 million $ 43,258
Mar 13, 2 PM $ 0.0000424
-2.43%
$ 13.82 million $ 45,001
Mar 13, 1 PM $ 0.0000436
+10.75%
$ 14.2 million $ 41,949
Mar 13, 12 PM $ 0.0000394
+1.39%
$ 12.82 million $ 44,774
Mar 13, 11 AM $ 0.0000388
-0.81%
$ 12.65 million $ 44,382
Mar 13, 10 AM $ 0.0000391
+0.89%
$ 12.75 million $ 45,729
Mar 13, 9 AM $ 0.0000388
+0.58%
$ 12.64 million $ 47,501
Mar 13, 8 AM $ 0.0000386
+0.50%
$ 12.57 million $ 45,662
Mar 13, 7 AM $ 0.0000384
-11.42%
$ 12.5 million $ 45,875
Mar 13, 6 AM $ 0.0000432
-0.61%
$ 14.06 million $ 42,199
Mar 13, 5 AM $ 0.0000436
+13.02%
$ 14.21 million $ 42,381
Mar 13, 4 AM $ 0.0000386
-0.64%
$ 12.57 million $ 45,692
Mar 13, 3 AM $ 0.0000388
+0.24%
$ 12.65 million $ 46,326
Mar 13, 2 AM $ 0.0000387
-0.54%
$ 12.62 million $ 45,744
Mar 13, 1 AM $ 0.000039
+1.33%
$ 12.69 million $ 46,567
Mar 13, 12 AM $ 0.0000384
+1.20%
$ 12.52 million $ 46,626
Mar 12, 11 PM $ 0.000038
-3.43%
$ 12.38 million $ 45,421
Mar 12, 10 PM $ 0.0000425
-0.74%
$ 13.83 million $ 42,269
Mar 12, 9 PM $ 0.0000427
+0.29%
$ 13.92 million $ 42,149
Mar 12, 8 PM $ 0.0000427
+0.42%
$ 13.9 million $ 41,514
Mar 12, 7 PM $ 0.0000425
+0.62%
$ 13.83 million $ 41,594
Mar 12, 6 PM $ 0.0000423
-0.46%
$ 13.78 million $ 40,397
Mar 12, 5 PM $ 0.0000425
+0.54%
$ 13.85 million $ 40,362
Mar 12, 4 PM $ 0.0000424
-0.33%
$ 13.8 million $ 41,732
Mar 12, 3 PM $ 0.0000428
+1.45%
$ 13.93 million $ 39,429
Mar 12, 2 PM $ 0.0000422
-0.48%
$ 13.73 million $ 39,568
Mar 12, 1 PM $ 0.0000425
-0.42%
$ 13.84 million $ 41,492
Mar 12, 12 PM $ 0.0000424
+12.33%
$ 13.81 million $ 39,662
Mar 12, 11 AM $ 0.0000377
-0.83%
$ 12.29 million $ 41,561
Mar 12, 10 AM $ 0.000038
+0.99%
$ 12.39 million $ 41,434
Mar 12, 9 AM $ 0.0000377
+1.19%
$ 12.27 million $ 39,281
Mar 12, 8 AM $ 0.0000372
-11.67%
$ 12.13 million $ 39,146
Mar 12, 7 AM $ 0.0000421
+8.92%
$ 13.7 million $ 38,996
Mar 12, 6 AM $ 0.0000386
+3.44%
$ 12.58 million $ 5,454
Mar 12, 5 AM $ 0.0000373
+1.17%
$ 12.16 million $ 40,765
Mar 12, 4 AM $ 0.0000369
+0.02%
$ 12.02 million $ 40,557
Mar 12, 3 AM $ 0.0000369
-1.49%
$ 12.02 million $ 40,112
Mar 12, 2 AM $ 0.0000374
-2.28%
$ 12.2 million $ 40,044
Mar 12, 1 AM $ 0.0000423
+0.97%
$ 13.78 million $ 39,220
Mar 12, 12 AM $ 0.0000419
-0.24%
$ 13.65 million $ 39,292
Mar 11, 11 PM $ 0.0000424
+11.63%
$ 13.8 million $ 38,611
Mar 11, 10 PM $ 0.000038
+0.65%
$ 12.37 million $ 41,030
Mar 11, 9 PM $ 0.0000377
-0.26%
$ 12.28 million $ 41,299
Mar 11, 8 PM $ 0.0000378
-0.15%
$ 12.32 million $ 43,774
Mar 11, 7 PM $ 0.0000379
-0.54%
$ 12.33 million $ 43,983
Mar 11, 6 PM $ 0.0000381
+0.51%
$ 12.4 million $ 44,590
Mar 11, 5 PM $ 0.0000379
-0.27%
$ 12.34 million $ 44,958