CorgiAI Historical Data

CORGIAI Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000384
-0.30%
$ 12.5 million $ 54,733
May 14, 12 AM $ 0.0000385
+0.26%
$ 12.53 million $ 54,437
May 13, 11 PM $ 0.0000384
-0.19%
$ 12.5 million $ 54,467
May 13, 10 PM $ 0.0000384
+0.23%
$ 12.52 million $ 54,489
May 13, 9 PM $ 0.0000383
-0.31%
$ 12.49 million $ 53,595
May 13, 8 PM $ 0.0000385
+0.46%
$ 12.53 million $ 54,197
May 13, 7 PM $ 0.0000383
-0.10%
$ 12.48 million $ 53,876
May 13, 6 PM $ 0.0000383
-0.17%
$ 12.49 million $ 54,238
May 13, 5 PM $ 0.0000384
+0.50%
$ 12.51 million $ 53,838
May 13, 4 PM $ 0.0000382
+0.21%
$ 12.45 million $ 51,273
May 13, 3 PM $ 0.0000381
-1.13%
$ 12.42 million $ 54,714
May 13, 2 PM $ 0.0000386
-0.18%
$ 12.56 million $ 55,087
May 13, 1 PM $ 0.0000386
-0.87%
$ 12.58 million $ 55,398
May 13, 12 PM $ 0.000039
-0.40%
$ 12.69 million $ 55,659
May 13, 11 AM $ 0.0000391
-0.48%
$ 12.74 million $ 55,842
May 13, 10 AM $ 0.0000393
-0.15%
$ 12.81 million $ 55,388
May 13, 9 AM $ 0.0000394
+0.09%
$ 12.83 million $ 55,877
May 13, 8 AM $ 0.0000393
+0.69%
$ 12.81 million $ 56,248
May 13, 7 AM $ 0.0000391
-0.04%
$ 12.73 million $ 56,378
May 13, 6 AM $ 0.0000391
-0.14%
$ 12.73 million $ 57,148
May 13, 5 AM $ 0.0000391
-0.26%
$ 12.75 million $ 57,963
May 13, 4 AM $ 0.0000392
+0.06%
$ 12.78 million $ 60,089
May 13, 3 AM $ 0.0000392
+0.28%
$ 12.78 million $ 59,779
May 13, 2 AM $ 0.0000391
+0.38%
$ 12.74 million $ 59,782
May 13, 1 AM $ 0.000039
+0.24%
$ 12.69 million $ 62,418
May 13, 12 AM $ 0.0000389
+0.31%
$ 12.66 million $ 63,143
May 12, 11 PM $ 0.0000388
-0.35%
$ 12.62 million $ 62,954
May 12, 10 PM $ 0.0000389
+0.11%
$ 12.67 million $ 63,271
May 12, 9 PM $ 0.0000388
+0.11%
$ 12.65 million $ 63,717
May 12, 8 PM $ 0.0000388
-0.07%
$ 12.64 million $ 63,199
May 12, 7 PM $ 0.0000388
+0.01%
$ 12.65 million $ 63,263
May 12, 6 PM $ 0.0000388
+0.12%
$ 12.65 million $ 63,041
May 12, 5 PM $ 0.0000388
-0.08%
$ 12.63 million $ 63,570
May 12, 4 PM $ 0.0000388
-0.01%
$ 12.64 million $ 62,264
May 12, 3 PM $ 0.0000388
-0.67%
$ 12.64 million $ 61,843
May 12, 2 PM $ 0.0000391
-0.08%
$ 12.73 million $ 61,388
May 12, 1 PM $ 0.0000391
-0.60%
$ 12.74 million $ 61,795
May 12, 12 PM $ 0.0000393
+0.04%
$ 12.82 million $ 64,702
May 12, 11 AM $ 0.0000393
+0.11%
$ 12.81 million $ 65,082
May 12, 10 AM $ 0.0000393
-0.12%
$ 12.8 million $ 65,885
May 12, 9 AM $ 0.0000393
-0.01%
$ 12.81 million $ 65,917
May 12, 8 AM $ 0.0000393
-0.29%
$ 12.81 million $ 65,142
May 12, 7 AM $ 0.0000394
-0.02%
$ 12.85 million $ 64,952
May 12, 6 AM $ 0.0000394
-0.33%
$ 12.85 million $ 63,898
May 12, 5 AM $ 0.0000396
+0.46%
$ 12.9 million $ 64,034
May 12, 4 AM $ 0.0000394
+0.10%
$ 12.84 million $ 62,690
May 12, 3 AM $ 0.0000394
-0.22%
$ 12.82 million $ 63,022
May 12, 2 AM $ 0.0000395
+0.43%
$ 12.85 million $ 63,350
May 12, 1 AM $ 0.0000393
-0.83%
$ 12.8 million $ 60,376
May 12, 12 AM $ 0.0000396
-0.16%
$ 12.9 million $ 60,588