CorgiAI Historical Data

CORGIAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.0000314
-0.35%
$10.24 million $2,911
Jul 15, 4 AM $0.0000316
+0.64%
$10.28 million $2,912
Jul 15, 3 AM $0.0000314
+0.13%
$10.22 million $2,936
Jul 15, 2 AM $0.0000313
-1.12%
$10.2 million $2,781
Jul 15, 1 AM $0.0000317
+0.03%
$10.32 million $2,445
Jul 15, 12 AM $0.0000317
+0.43%
$10.31 million $2,558
Jul 14, 11 PM $0.0000315
+0.04%
$10.27 million $2,459
Jul 14, 10 PM $0.0000317
+0.60%
$10.32 million $2,537
Jul 14, 9 PM $0.0000315
-0.01%
$10.26 million $2,493
Jul 14, 8 PM $0.0000315
+0.00%
$10.26 million $2,522
Jul 14, 7 PM $0.0000315
+0.12%
$10.26 million $2,494
Jul 14, 6 PM $0.0000315
+0.10%
$10.25 million $2,621
Jul 14, 5 PM $0.0000314
-0.05%
$10.24 million $2,761
Jul 14, 4 PM $0.0000314
+0.06%
$10.24 million $2,883
Jul 14, 3 PM $0.0000314
+0.29%
$10.24 million $2,852
Jul 14, 2 PM $0.0000313
+0.05%
$10.21 million $2,798
Jul 14, 1 PM $0.0000313
-0.43%
$10.2 million $2,906
Jul 14, 12 PM $0.0000315
+1.22%
$10.25 million $2,428
Jul 14, 11 AM $0.0000311
-0.01%
$10.12 million $1,881
Jul 14, 10 AM $0.0000311
-0.26%
$10.12 million $2,028
Jul 14, 9 AM $0.0000312
-0.12%
$10.15 million $1,833
Jul 14, 8 AM $0.0000312
-0.06%
$10.16 million $1,716
Jul 14, 7 AM $0.0000312
-0.13%
$10.17 million $1,559
Jul 14, 6 AM $0.0000313
+0.16%
$10.18 million $1,603
Jul 14, 5 AM $0.0000312
-0.22%
$10.17 million $1,596
Jul 14, 4 AM $0.0000313
+0.38%
$10.19 million $1,917
Jul 14, 3 AM $0.0000312
-0.29%
$10.15 million $1,895
Jul 14, 2 AM $0.0000312
-0.09%
$10.18 million $1,931
Jul 14, 1 AM $0.0000313
-0.25%
$10.19 million $1,930
Jul 14, 12 AM $0.0000314
+0.03%
$10.21 million $1,980
Jul 13, 11 PM $0.0000313
+0.15%
$10.21 million $2,021
Jul 13, 10 PM $0.0000313
+0.59%
$10.19 million $2,074
Jul 13, 9 PM $0.0000311
-0.12%
$10.13 million $2,062
Jul 13, 8 PM $0.0000311
+0.01%
$10.15 million $2,066
Jul 13, 7 PM $0.0000311
+0.40%
$10.15 million $2,062
Jul 13, 6 PM $0.000031
-1.28%
$10.11 million $2,032
Jul 13, 5 PM $0.0000314
+0.37%
$10.24 million $1,898
Jul 13, 4 PM $0.0000313
+0.14%
$10.2 million $1,727
Jul 13, 3 PM $0.0000313
-0.53%
$10.19 million $1,687
Jul 13, 2 PM $0.0000314
+0.06%
$10.24 million $1,699
Jul 13, 1 PM $0.0000314
+0.60%
$10.23 million $1,670
Jul 13, 12 PM $0.0000312
-0.41%
$10.17 million $1,701
Jul 13, 11 AM $0.0000314
-0.84%
$10.21 million $1,664
Jul 13, 10 AM $0.0000316
-0.06%
$10.3 million $1,547
Jul 13, 9 AM $0.0000316
+0.59%
$10.31 million $1,536
Jul 13, 8 AM $0.0000315
-0.02%
$10.25 million $1,379
Jul 13, 7 AM $0.0000315
-0.18%
$10.25 million $1,449
Jul 13, 6 AM $0.0000315
+0.06%
$10.27 million $1,334
Jul 13, 5 AM $0.0000315
-0.64%
$10.26 million $1,401
Jul 13, 4 AM $0.0000317
-0.01%
$10.33 million $1,107