CorgiAI Historical Data

CORGIAI Page 20
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,072
9:33 PM $ 0.0000332
+0.00%
$ 10.83 million $ 3,994
9:32 PM $ 0.0000332
+0.00%
$ 10.83 million $ 3,994
9:31 PM $ 0.0000332
+0.00%
$ 10.83 million $ 3,994
9:30 PM $ 0.0000332
+0.00%
$ 10.83 million $ 3,994
9:29 PM $ 0.0000332
-0.02%
$ 10.81 million $ 4,004
9:28 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,005
9:27 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,015
9:26 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,015
9:25 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,015
9:24 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,026
9:23 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,026
9:22 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,036
9:21 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,036
9:20 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,036
9:19 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,047
9:18 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,044
9:17 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,044
9:16 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,044
9:15 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,044
9:14 PM $ 0.0000332
+0.03%
$ 10.81 million $ 4,015
9:13 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,015
9:12 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,025
9:11 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,025
9:10 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,025
9:09 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,017
9:08 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,031
9:07 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,031
9:06 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,031
9:05 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,031
9:04 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,031
9:03 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,031
9:02 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,031
9:01 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,031
9:00 PM $ 0.0000332
+0.06%
$ 10.82 million $ 4,031
8:59 PM $ 0.0000332
-0.01%
$ 10.81 million $ 4,019
8:58 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,018
8:57 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,018
8:56 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,018
8:55 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,018
8:54 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,018
8:53 PM $ 0.0000332
+0.04%
$ 10.81 million $ 4,013
8:52 PM $ 0.0000332
+0.02%
$ 10.81 million $ 4,013
8:51 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,012
8:50 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,012
8:49 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,023
8:48 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,023
8:47 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,023
8:46 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,023
8:45 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,034