Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.00167
-2.79%
$620.58 million $552,398
Jan 27, 2024 $0.00171
-3.45%
$638.41 million $575,172
Jan 26, 2024 $0.00177
+0.88%
$659.23 million $2.62 million
Jan 25, 2024 $0.00175
+5.79%
$653.49 million $967,595
Jan 24, 2024 $0.00166
+2.25%
$617.8 million $355,389
Jan 23, 2024 $0.00162
-2.08%
$604.1 million $670,914
Jan 22, 2024 $0.00166
-5.75%
$616.85 million $636,641
Jan 21, 2024 $0.00176
-3.75%
$654.62 million $499,231
Jan 20, 2024 $0.00183
-2.86%
$679.78 million $844,866
Jan 19, 2024 $0.00188
-1.94%
$699.76 million $1.72 million
Jan 18, 2024 $0.00192
+19.85%
$713.67 million $3.04 million
Jan 17, 2024 $0.00159
-7.17%
$593.9 million $682,897
Jan 16, 2024 $0.00172
-2.55%
$639.76 million $610,609
Jan 15, 2024 $0.00176
+0.62%
$656.2 million $530,323
Jan 14, 2024 $0.00175
-7.67%
$652.07 million $667,723
Jan 13, 2024 $0.0019
+0.70%
$708.36 million $761,153
Jan 12, 2024 $0.00189
-7.20%
$703.44 million $1.2 million
Jan 11, 2024 $0.00204
-3.98%
$757.99 million $1.97 million
Jan 10, 2024 $0.00212
+4.98%
$789.46 million $3.04 million
Jan 9, 2024 $0.00202
-11.74%
$751.87 million $2.65 million
Jan 8, 2024 $0.00229
+2.46%
$854.31 million $2.49 million
Jan 7, 2024 $0.00224
+32.31%
$834.29 million $893,115
Jan 6, 2024 $0.00169
+13.10%
$630.74 million $166,968
Jan 5, 2024 $0.0015
-11.58%
$557.7 million $839,596
Jan 4, 2024 $0.00169
-8.94%
$630.76 million $1.6 million
Jan 3, 2024 $0.00186
-2.26%
$692.66 million $2.95 million
Jan 2, 2024 $0.0019
-7.48%
$708.64 million $3.38 million
Jan 1, 2024 $0.00206
-3.82%
$765.99 million $1.9 million
Dec 31, 2023 $0.00214
-4.28%
$796.45 million $2.09 million
Dec 30, 2023 $0.00223
-7.95%
$831.82 million $2.34 million
Dec 29, 2023 $0.00243
-5.85%
$903.77 million $2.19 million
Dec 28, 2023 $0.00258
-8.29%
$959.97 million $2.38 million
Dec 27, 2023 $0.00281
+10.80%
$1.05 billion $3.05 million
Dec 26, 2023 $0.00254
-15.19%
$944.71 million $5.39 million
Dec 25, 2023 $0.00299
+11.78%
$1.11 billion $4.76 million
Dec 24, 2023 $0.00268
+13.73%
$996.55 million $19.27 million
Dec 23, 2023 $0.00235
+23.95%
$876.17 million $4.76 million
Dec 22, 2023 $0.0019
+6.61%
$707 million $1.29 million
Dec 21, 2023 $0.00178
+4.17%
$663.96 million $3.21 million
Dec 20, 2023 $0.00171
+19.73%
$637.39 million $3.44 million
Dec 19, 2023 $0.00143
+8.08%
$532.3 million $1.39 million
Dec 18, 2023 $0.00132
-7.68%
$492.61 million $1.61 million
Dec 17, 2023 $0.00143
+4.51%
$533.56 million $841,812
Dec 16, 2023 $0.00137
+41.11%
$510.26 million $1.02 million
Dec 15, 2023 $0.000971
+37.33%
$361.5 million $401,988
Dec 14, 2023 $0.000707
+2.19%
$263.25 million $114,783
Dec 13, 2023 $0.000692
+1.00%
$257.61 million $38,503
Dec 12, 2023 $0.000685
+2.15%
$255.05 million $150,821
Dec 11, 2023 $0.00067
-5.97%
$249.67 million $678,239
Dec 10, 2023 $0.000713
-0.54%
$265.53 million $901,270