CorgiAI Historical Data

CORGIAI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.000831
-7.54%
$309.64 million $47,119
Nov 26, 2023 $0.000899
-8.87%
$334.9 million $42,845
Nov 25, 2023 $0.000986
-5.92%
$367.39 million $26,953
Nov 24, 2023 $0.00105
+5.31%
$390.51 million $37,550
Nov 23, 2023 $0.000996
-6.63%
$370.83 million $14,535
Nov 22, 2023 $0.00107
+8.27%
$397.09 million $61,956
Nov 21, 2023 $0.000986
-4.13%
$367.27 million $40,823
Nov 20, 2023 $0.00103
-15.31%
$383.11 million $134,460
Nov 19, 2023 $0.00121
-3.48%
$451.89 million $188,540
Nov 18, 2023 $0.00126
+30.37%
$468.98 million $124,151
Nov 17, 2023 $0.000966
+3.26%
$359.69 million $55,863
Nov 16, 2023 $0.000935
-5.31%
$348.35 million $63,947
Nov 15, 2023 $0.000988
+88.51%
$368.17 million $252,581
Nov 14, 2023 $0.000525
-15.60%
$195.41 million $125,575
Nov 13, 2023 $0.000622
-15.51%
$231.76 million $79,761
Nov 12, 2023 $0.000736
-17.59%
$274.31 million $288,996
Nov 11, 2023 $0.000894
+79.41%
$332.89 million $595,639
Nov 10, 2023 $0.000493
+144.22%
$183.62 million $70,682
Nov 9, 2023 $0.000202
+61.20%
$75.27 million $16,203
Nov 8, 2023 $0.000125
+46.00%
$46.73 million $23,365
Nov 7, 2023 $0.0000848
+7.40%
$31.58 million $5,911
Nov 6, 2023 $0.0000789
+3.43%
$29.39 million $754
Nov 5, 2023 $0.0000764
-3.35%
$28.45 million $486
Nov 4, 2023 $0.000079
-1.74%
$29.43 million $317
Nov 3, 2023 $0.0000792
+2.44%
$29.51 million $1,204
Nov 2, 2023 $0.0000773
-0.35%
$28.81 million $823
Nov 1, 2023 $0.0000768
-0.09%
$28.59 million $242
Oct 31, 2023 $0.0000768
+0.20%
$28.61 million $1,351
Oct 30, 2023 $0.0000766
+2.90%
$28.51 million $1,764
Oct 29, 2023 $0.0000744
-0.93%
$27.72 million $728
Oct 28, 2023 $0.0000755
+1.64%
$28.11 million $1,516
Oct 27, 2023 $0.0000742
+2.16%
$27.65 million $1,520
Oct 26, 2023 $0.0000727
+2.89%
$27.07 million $3,762
Oct 25, 2023 $0.0000706
-0.31%
$26.31 million $2,143
Oct 24, 2023 $0.0000706
-3.94%
$26.31 million $847
Oct 23, 2023 $0.0000735
+4.61%
$27.36 million $1,232
Oct 22, 2023 $0.0000702
-0.83%
$26.15 million $334
Oct 21, 2023 $0.0000706
+2.85%
$26.32 million $318
Oct 20, 2023 $0.0000687
+4.54%
$25.58 million $1,760
Oct 19, 2023 $0.0000657
+1.66%
$24.47 million $1,455
Oct 18, 2023 $0.0000646
-3.70%
$24.07 million $2,870
Oct 17, 2023 $0.0000671
-2.56%
$25 million $1,215
Oct 16, 2023 $0.0000688
-0.86%
$25.64 million $470
Oct 15, 2023 $0.000069
-1.06%
$25.72 million $1,064
Oct 14, 2023 $0.0000697
-3.85%
$25.97 million $644
Oct 13, 2023 $0.0000725
+1.44%
$27.01 million $1,314
Oct 12, 2023 $0.0000715
+4.89%
$26.63 million $304
Oct 11, 2023 $0.0000682
+4.80%
$25.39 million $1,303
Oct 10, 2023 $0.000065
-4.10%
$24.22 million $349
Oct 9, 2023 $0.0000678
-3.53%
$25.26 million $680