CorgiAI Historical Data

CORGIAI Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000393
-0.83%
$ 12.8 million $ 60,376
May 12, 12 AM $ 0.0000396
-0.16%
$ 12.9 million $ 60,588
May 11, 11 PM $ 0.0000397
-0.18%
$ 12.94 million $ 61,208
May 11, 10 PM $ 0.0000398
+0.17%
$ 12.96 million $ 61,499
May 11, 9 PM $ 0.0000397
+0.00%
$ 12.94 million $ 61,173
May 11, 8 PM $ 0.0000397
-0.09%
$ 12.94 million $ 61,570
May 11, 7 PM $ 0.0000397
+0.06%
$ 12.95 million $ 62,057
May 11, 6 PM $ 0.0000397
+0.10%
$ 12.94 million $ 61,927
May 11, 5 PM $ 0.0000397
+0.28%
$ 12.93 million $ 61,760
May 11, 4 PM $ 0.0000396
+0.06%
$ 12.89 million $ 61,842
May 11, 3 PM $ 0.0000395
+0.57%
$ 12.88 million $ 62,134
May 11, 2 PM $ 0.0000393
-0.55%
$ 12.81 million $ 61,522
May 11, 1 PM $ 0.0000395
+0.08%
$ 12.88 million $ 60,594
May 11, 12 PM $ 0.0000395
-0.03%
$ 12.87 million $ 57,268
May 11, 11 AM $ 0.0000395
+0.28%
$ 12.87 million $ 56,681
May 11, 10 AM $ 0.0000394
-0.07%
$ 12.84 million $ 55,579
May 11, 9 AM $ 0.0000394
+0.13%
$ 12.85 million $ 55,473
May 11, 8 AM $ 0.0000394
+0.07%
$ 12.83 million $ 55,467
May 11, 7 AM $ 0.0000394
-0.09%
$ 12.82 million $ 55,324
May 11, 6 AM $ 0.0000394
-0.07%
$ 12.83 million $ 55,322
May 11, 5 AM $ 0.0000394
+0.10%
$ 12.84 million $ 54,537
May 11, 4 AM $ 0.0000394
+0.15%
$ 12.83 million $ 53,885
May 11, 3 AM $ 0.0000393
-0.75%
$ 12.81 million $ 53,423
May 11, 2 AM $ 0.0000396
-0.49%
$ 12.91 million $ 51,445
May 11, 1 AM $ 0.0000398
+0.51%
$ 12.97 million $ 51,838
May 11, 12 AM $ 0.0000396
-0.74%
$ 12.9 million $ 53,948
May 10, 11 PM $ 0.0000399
-0.11%
$ 13 million $ 53,568
May 10, 10 PM $ 0.0000399
+1.59%
$ 13.01 million $ 52,774
May 10, 9 PM $ 0.0000393
-0.13%
$ 12.81 million $ 51,731
May 10, 8 PM $ 0.0000394
-1.38%
$ 12.82 million $ 50,929
May 10, 7 PM $ 0.0000399
+0.17%
$ 13 million $ 51,052
May 10, 6 PM $ 0.0000398
-0.18%
$ 12.98 million $ 50,827
May 10, 5 PM $ 0.0000399
+0.65%
$ 13 million $ 50,708
May 10, 4 PM $ 0.0000397
+0.17%
$ 12.92 million $ 50,088
May 10, 3 PM $ 0.0000396
+0.54%
$ 12.9 million $ 49,832
May 10, 2 PM $ 0.0000394
+0.07%
$ 12.83 million $ 49,270
May 10, 1 PM $ 0.0000393
+0.37%
$ 12.82 million $ 47,445
May 10, 12 PM $ 0.0000392
+0.06%
$ 12.77 million $ 49,138
May 10, 11 AM $ 0.0000392
-0.20%
$ 12.76 million $ 49,034
May 10, 10 AM $ 0.0000393
-0.10%
$ 12.79 million $ 49,037
May 10, 9 AM $ 0.0000393
-0.08%
$ 12.8 million $ 49,207
May 10, 8 AM $ 0.0000393
+0.11%
$ 12.81 million $ 49,412
May 10, 7 AM $ 0.0000393
-0.07%
$ 12.8 million $ 48,294
May 10, 6 AM $ 0.0000393
+0.09%
$ 12.81 million $ 48,407
May 10, 5 AM $ 0.0000393
-0.05%
$ 12.8 million $ 48,471
May 10, 4 AM $ 0.0000393
+0.08%
$ 12.8 million $ 48,899
May 10, 3 AM $ 0.0000393
+0.03%
$ 12.79 million $ 50,233
May 10, 2 AM $ 0.0000392
+0.20%
$ 12.79 million $ 49,931
May 10, 1 AM $ 0.0000392
+0.02%
$ 12.76 million $ 49,764
May 10, 12 AM $ 0.0000392
-0.11%
$ 12.76 million $ 49,895