CorgiAI Historical Data

CORGIAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.0000317
-0.01%
$10.33 million $1,107
Jul 13, 3 AM $0.0000317
+0.15%
$10.33 million $1,067
Jul 13, 2 AM $0.0000317
-0.43%
$10.31 million $989
Jul 13, 1 AM $0.0000318
+0.03%
$10.36 million $1,044
Jul 13, 12 AM $0.0000318
+0.25%
$10.35 million $972
Jul 12, 11 PM $0.0000317
+0.06%
$10.33 million $1,231
Jul 12, 10 PM $0.0000317
-0.01%
$10.32 million $1,115
Jul 12, 9 PM $0.0000317
-0.01%
$10.32 million $1,225
Jul 12, 8 PM $0.0000316
-0.16%
$10.3 million $1,195
Jul 12, 7 PM $0.0000317
-0.01%
$10.32 million $1,468
Jul 12, 6 PM $0.0000317
-0.01%
$10.32 million $1,464
Jul 12, 5 PM $0.0000317
+0.00%
$10.32 million $1,588
Jul 12, 4 PM $0.0000317
-0.03%
$10.32 million $1,671
Jul 12, 3 PM $0.0000317
-0.05%
$10.32 million $1,732
Jul 12, 2 PM $0.0000317
-0.57%
$10.33 million $1,736
Jul 12, 1 PM $0.0000319
+0.41%
$10.39 million $1,774
Jul 12, 12 PM $0.0000317
+0.01%
$10.34 million $1,836
Jul 12, 11 AM $0.0000317
-0.34%
$10.34 million $1,859
Jul 12, 10 AM $0.0000319
-0.39%
$10.38 million $1,879
Jul 12, 9 AM $0.000032
-0.04%
$10.42 million $1,895
Jul 12, 8 AM $0.000032
+0.23%
$10.42 million $1,986
Jul 12, 7 AM $0.0000319
-0.07%
$10.4 million $1,923
Jul 12, 6 AM $0.0000319
+0.09%
$10.41 million $1,942
Jul 12, 5 AM $0.0000319
+0.06%
$10.4 million $1,897
Jul 12, 4 AM $0.0000319
-0.07%
$10.39 million $1,882
Jul 12, 3 AM $0.0000319
+0.02%
$10.4 million $1,928
Jul 12, 2 AM $0.0000319
+0.39%
$10.4 million $1,966
Jul 12, 1 AM $0.0000318
+0.21%
$10.36 million $1,971
Jul 12, 12 AM $0.0000317
-0.74%
$10.33 million $1,916
Jul 11, 11 PM $0.000032
+0.43%
$10.41 million $1,691
Jul 11, 10 PM $0.0000318
-0.83%
$10.37 million $1,698
Jul 11, 9 PM $0.0000321
+0.49%
$10.45 million $1,580
Jul 11, 8 PM $0.0000319
-0.01%
$10.4 million $1,642
Jul 11, 7 PM $0.0000319
+0.01%
$10.4 million $1,622
Jul 11, 6 PM $0.0000319
-0.13%
$10.4 million $1,570
Jul 11, 5 PM $0.000032
+0.32%
$10.42 million $1,427
Jul 11, 4 PM $0.0000319
-0.33%
$10.38 million $1,340
Jul 11, 3 PM $0.000032
+0.26%
$10.42 million $1,262
Jul 11, 2 PM $0.0000319
+0.38%
$10.39 million $1,317
Jul 11, 1 PM $0.0000318
+0.09%
$10.35 million $1,239
Jul 11, 12 PM $0.0000317
-0.31%
$10.34 million $1,370
Jul 11, 11 AM $0.0000318
-0.01%
$10.37 million $1,343
Jul 11, 10 AM $0.0000318
+0.55%
$10.37 million $1,494
Jul 11, 9 AM $0.0000317
-0.31%
$10.32 million $1,546
Jul 11, 8 AM $0.0000318
-0.29%
$10.35 million $1,484
Jul 11, 7 AM $0.0000319
+0.29%
$10.38 million $1,494
Jul 11, 6 AM $0.0000318
-0.13%
$10.35 million $1,501
Jul 11, 5 AM $0.0000318
+0.03%
$10.36 million $1,774
Jul 11, 4 AM $0.0000318
+0.10%
$10.36 million $1,798
Jul 11, 3 AM $0.0000318
-0.21%
$10.35 million $1,755