Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.0000328
-0.16%
$10.68 million $5,384
Sep 12, 3 PM $0.0000328
+0.01%
$10.7 million $5,433
Sep 12, 2 PM $0.0000328
+0.08%
$10.7 million $5,517
Sep 12, 1 PM $0.0000328
+0.02%
$10.69 million $6,259
Sep 12, 12 PM $0.0000328
+0.14%
$10.69 million $6,326
Sep 12, 11 AM $0.0000328
+0.25%
$10.67 million $6,211
Sep 12, 10 AM $0.0000327
+0.17%
$10.64 million $6,118
Sep 12, 9 AM $0.0000326
-0.62%
$10.63 million $6,109
Sep 12, 8 AM $0.0000328
+0.12%
$10.69 million $6,083
Sep 12, 7 AM $0.0000328
-0.05%
$10.68 million $6,132
Sep 12, 6 AM $0.0000328
+0.78%
$10.68 million $5,901
Sep 12, 5 AM $0.0000325
-0.44%
$10.6 million $5,928
Sep 12, 4 AM $0.0000327
+0.06%
$10.65 million $5,943
Sep 12, 3 AM $0.0000327
-0.19%
$10.64 million $5,965
Sep 12, 2 AM $0.0000327
+0.56%
$10.66 million $5,806
Sep 12, 1 AM $0.0000326
-1.01%
$10.6 million $5,376
Sep 12, 12 AM $0.0000329
+0.56%
$10.71 million $6,735
Sep 11, 11 PM $0.0000327
+1.44%
$10.65 million $5,332
Sep 11, 10 PM $0.0000322
-1.39%
$10.5 million $4,197
Sep 11, 9 PM $0.0000327
+0.22%
$10.65 million $3,890
Sep 11, 8 PM $0.0000326
-0.04%
$10.63 million $3,863
Sep 11, 7 PM $0.0000326
+0.49%
$10.63 million $3,862
Sep 11, 6 PM $0.0000326
-1.28%
$10.61 million $3,627
Sep 11, 5 PM $0.000033
+0.25%
$10.75 million $3,593
Sep 11, 4 PM $0.0000329
-0.07%
$10.72 million $3,543
Sep 11, 3 PM $0.000033
-0.58%
$10.74 million $3,470
Sep 11, 2 PM $0.0000332
+0.84%
$10.81 million $3,368
Sep 11, 1 PM $0.0000329
+0.05%
$10.72 million $2,540
Sep 11, 12 PM $0.0000329
+0.08%
$10.71 million $2,617
Sep 11, 11 AM $0.0000328
-0.71%
$10.7 million $2,547
Sep 11, 10 AM $0.0000331
+0.56%
$10.78 million $2,809
Sep 11, 9 AM $0.0000329
-0.15%
$10.72 million $2,784
Sep 11, 8 AM $0.0000329
+0.23%
$10.73 million $2,784
Sep 11, 7 AM $0.0000329
-0.11%
$10.71 million $3,099
Sep 11, 6 AM $0.0000329
+0.53%
$10.72 million $2,181
Sep 11, 5 AM $0.0000327
-0.57%
$10.66 million $5,320
Sep 11, 4 AM $0.0000329
+0.23%
$10.72 million $5,292
Sep 11, 3 AM $0.0000328
+0.00%
$10.7 million $5,260
Sep 11, 2 AM $0.0000328
+0.00%
$10.7 million $5,275
Sep 11, 1 AM $0.0000328
+2.53%
$10.7 million $5,352
Sep 11, 12 AM $0.000032
-2.71%
$10.44 million $4,127
Sep 10, 11 PM $0.0000329
+1.02%
$10.73 million $916
Sep 10, 10 PM $0.0000326
-0.52%
$10.62 million $906
Sep 10, 9 PM $0.0000328
+0.00%
$10.67 million $890
Sep 10, 8 PM $0.0000328
+0.00%
$10.67 million $926
Sep 10, 7 PM $0.0000328
+0.35%
$10.67 million $970
Sep 10, 6 PM $0.0000326
-0.54%
$10.64 million $962
Sep 10, 5 PM $0.0000328
+0.17%
$10.69 million $920
Sep 10, 4 PM $0.0000328
-0.93%
$10.67 million $1,041
Sep 10, 3 PM $0.0000331
+1.32%
$10.77 million $966