CorgiAI Historical Data

CORGIAI Page 21
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,074
10:59 PM $ 0.0000333
+0.01%
$ 10.85 million $ 3,074
10:58 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,071
10:57 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,071
10:56 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,071
10:55 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,087
10:54 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,087
10:53 PM $ 0.0000333
-0.01%
$ 10.85 million $ 3,072
10:52 PM $ 0.0000333
-0.01%
$ 10.85 million $ 3,077
10:51 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,077
10:50 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,077
10:49 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,077
10:48 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,088
10:47 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,104
10:46 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,104
10:45 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,114
10:44 PM $ 0.0000333
+0.01%
$ 10.85 million $ 3,114
10:43 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,112
10:42 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,112
10:41 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,112
10:40 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,122
10:39 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,145
10:38 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,145
10:37 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,145
10:36 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,145
10:35 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,156
10:34 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,189
10:33 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,189
10:32 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,209
10:31 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,219
10:30 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,219
10:29 PM $ 0.0000333
+0.04%
$ 10.85 million $ 3,230
10:28 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,205
10:27 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,216
10:26 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,216
10:25 PM $ 0.0000333
+0.01%
$ 10.85 million $ 3,227
10:24 PM $ 0.0000333
+0.00%
$ 10.84 million $ 3,247
10:23 PM $ 0.0000333
+0.00%
$ 10.84 million $ 3,247
10:22 PM $ 0.0000333
+0.00%
$ 10.84 million $ 3,248
10:21 PM $ 0.0000333
+0.00%
$ 10.84 million $ 3,248
10:20 PM $ 0.0000333
+0.00%
$ 10.84 million $ 3,248
10:19 PM $ 0.0000333
+0.00%
$ 10.84 million $ 3,259
10:18 PM $ 0.0000333
+0.00%
$ 10.84 million $ 3,282
10:17 PM $ 0.0000333
+0.00%
$ 10.84 million $ 3,282
10:16 PM $ 0.0000333
+0.01%
$ 10.84 million $ 3,293
10:15 PM $ 0.0000333
+0.01%
$ 10.84 million $ 3,347
10:14 PM $ 0.0000333
+0.00%
$ 10.84 million $ 3,361
10:13 PM $ 0.0000333
+0.01%
$ 10.84 million $ 3,399
10:12 PM $ 0.0000333
+0.00%
$ 10.84 million $ 3,415
10:11 PM $ 0.0000333
+0.01%
$ 10.84 million $ 3,456