CorgiAI Historical Data

CORGIAI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.0000702
-1.97%
$26.15 million $998
Oct 7, 2023 $0.0000716
-2.48%
$26.67 million $362
Oct 6, 2023 $0.0000735
+7.95%
$27.38 million $2,088
Oct 5, 2023 $0.0000681
+6.36%
$25.36 million $2,348
Oct 4, 2023 $0.0000644
+4.41%
$23.97 million $1,373
Oct 3, 2023 $0.0000616
+3.86%
$22.95 million $829
Oct 2, 2023 $0.0000593
+0.41%
$22.1 million $243
Oct 1, 2023 $0.0000591
-1.43%
$22.01 million $182
Sep 30, 2023 $0.0000594
-0.70%
$22.13 million $184
Sep 29, 2023 $0.0000598
+4.65%
$22.28 million $753
Sep 28, 2023 $0.0000572
+1.28%
$21.29 million $293
Sep 27, 2023 $0.0000565
-3.78%
$21.03 million $180
Sep 26, 2023 $0.0000581
-1.76%
$21.64 million $455
Sep 25, 2023 $0.0000591
-2.36%
$22.03 million $363
Sep 24, 2023 $0.0000606
-1.58%
$22.56 million $359
Sep 23, 2023 $0.0000615
-6.23%
$22.92 million $191
Sep 22, 2023 $0.0000656
-2.69%
$24.44 million $250
Sep 21, 2023 $0.0000677
+12.82%
$25.24 million $610
Sep 20, 2023 $0.0000601
+4.62%
$22.37 million $1,159
Sep 19, 2023 $0.0000574
+2.35%
$21.39 million $260
Sep 18, 2023 $0.0000561
-1.02%
$20.9 million $216
Sep 17, 2023 $0.0000567
+3.34%
$21.11 million $1,036
Sep 16, 2023 $0.0000549
+2.77%
$20.45 million $315
Sep 15, 2023 $0.0000534
+2.89%
$19.89 million $517
Sep 14, 2023 $0.0000519
+3.74%
$19.33 million $637
Sep 13, 2023 $0.00005
-0.28%
$18.63 million $248
Sep 12, 2023 $0.0000502
+0.50%
$18.68 million $208
Sep 11, 2023 $0.00005
-2.71%
$18.61 million $490
Sep 10, 2023 $0.0000514
+7.83%
$19.13 million $1,178
Sep 9, 2023 $0.0000476
-3.35%
$17.74 million $169
Sep 8, 2023 $0.0000493
+5.07%
$18.36 million $734
Sep 7, 2023 $0.0000469
+4.20%
$17.47 million $404
Sep 6, 2023 $0.000045
-5.89%
$16.77 million $432
Sep 5, 2023 $0.0000479
+3.95%
$17.83 million $553
Sep 4, 2023 $0.0000461
-1.50%
$17.15 million $145
Sep 3, 2023 $0.0000467
-5.35%
$17.41 million $511
Sep 2, 2023 $0.0000494
-1.54%
$18.39 million $168
Sep 1, 2023 $0.0000501
-2.83%
$18.68 million $673
Aug 31, 2023 $0.0000517
-1.45%
$19.25 million $1,518
Aug 30, 2023 $0.000052
-1.63%
$19.38 million $1,108
Aug 29, 2023 $0.0000529
-9.34%
$19.71 million $343
Aug 28, 2023 $0.0000583
-1.69%
$21.72 million $232
Aug 27, 2023 $0.0000593
-5.81%
$22.09 million $445
Aug 26, 2023 $0.0000629
-5.74%
$23.45 million $454
Aug 25, 2023 $0.0000664
+0.97%
$24.74 million $719
Aug 24, 2023 $0.0000658
+0.67%
$24.51 million $350
Aug 23, 2023 $0.0000654
-3.13%
$24.35 million $205
Aug 22, 2023 $0.0000675
+7.21%
$25.14 million $292
Aug 21, 2023 $0.0000629
-3.78%
$23.45 million $214
Aug 20, 2023 $0.0000654
-2.04%
$24.37 million $311