Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.000717
+7.46%
$266.96 million $1.3 million
Dec 8, 2023 $0.000667
+2.93%
$248.35 million $153,648
Dec 7, 2023 $0.000648
+2.18%
$241.29 million $361,680
Dec 6, 2023 $0.000634
-9.57%
$236.11 million $107,375
Dec 5, 2023 $0.000701
-0.91%
$261.13 million $36,137
Dec 4, 2023 $0.000708
+12.69%
$263.52 million $47,063
Dec 3, 2023 $0.000628
-14.01%
$233.86 million $41,635
Dec 2, 2023 $0.00073
-3.45%
$271.91 million $31,979
Dec 1, 2023 $0.000756
-0.88%
$281.58 million $35,833
Nov 30, 2023 $0.000763
-2.25%
$284.08 million $29,317
Nov 29, 2023 $0.000792
-4.16%
$294.86 million $30,112
Nov 28, 2023 $0.000826
-0.64%
$307.65 million $33,525
Nov 27, 2023 $0.000831
-7.54%
$309.64 million $47,119
Nov 26, 2023 $0.000899
-8.87%
$334.9 million $42,845
Nov 25, 2023 $0.000986
-5.92%
$367.39 million $26,953
Nov 24, 2023 $0.00105
+5.31%
$390.51 million $37,550
Nov 23, 2023 $0.000996
-6.63%
$370.83 million $14,535
Nov 22, 2023 $0.00107
+8.27%
$397.09 million $61,956
Nov 21, 2023 $0.000986
-4.13%
$367.27 million $40,823
Nov 20, 2023 $0.00103
-15.31%
$383.11 million $134,460
Nov 19, 2023 $0.00121
-3.48%
$451.89 million $188,540
Nov 18, 2023 $0.00126
+30.37%
$468.98 million $124,151
Nov 17, 2023 $0.000966
+3.26%
$359.69 million $55,863
Nov 16, 2023 $0.000935
-5.31%
$348.35 million $63,947
Nov 15, 2023 $0.000988
+88.51%
$368.17 million $252,581
Nov 14, 2023 $0.000525
-15.60%
$195.41 million $125,575
Nov 13, 2023 $0.000622
-15.51%
$231.76 million $79,761
Nov 12, 2023 $0.000736
-17.59%
$274.31 million $288,996
Nov 11, 2023 $0.000894
+79.41%
$332.89 million $595,639
Nov 10, 2023 $0.000493
+144.22%
$183.62 million $70,682
Nov 9, 2023 $0.000202
+61.20%
$75.27 million $16,203
Nov 8, 2023 $0.000125
+46.00%
$46.73 million $23,365
Nov 7, 2023 $0.0000848
+7.40%
$31.58 million $5,911
Nov 6, 2023 $0.0000789
+3.43%
$29.39 million $754
Nov 5, 2023 $0.0000764
-3.35%
$28.45 million $486
Nov 4, 2023 $0.000079
-1.74%
$29.43 million $317
Nov 3, 2023 $0.0000792
+2.44%
$29.51 million $1,204
Nov 2, 2023 $0.0000773
-0.35%
$28.81 million $823
Nov 1, 2023 $0.0000768
-0.09%
$28.59 million $242
Oct 31, 2023 $0.0000768
+0.20%
$28.61 million $1,351
Oct 30, 2023 $0.0000766
+2.90%
$28.51 million $1,764
Oct 29, 2023 $0.0000744
-0.93%
$27.72 million $728
Oct 28, 2023 $0.0000755
+1.64%
$28.11 million $1,516
Oct 27, 2023 $0.0000742
+2.16%
$27.65 million $1,520
Oct 26, 2023 $0.0000727
+2.89%
$27.07 million $3,762
Oct 25, 2023 $0.0000706
-0.31%
$26.31 million $2,143
Oct 24, 2023 $0.0000706
-3.94%
$26.31 million $847
Oct 23, 2023 $0.0000735
+4.61%
$27.36 million $1,232
Oct 22, 2023 $0.0000702
-0.83%
$26.15 million $334
Oct 21, 2023 $0.0000706
+2.85%
$26.32 million $318