CorgiAI Historical Data

CORGIAI Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000392
-0.11%
$ 12.76 million $ 49,895
May 9, 11 PM $ 0.0000392
-0.15%
$ 12.77 million $ 50,144
May 9, 10 PM $ 0.0000393
-0.03%
$ 12.79 million $ 49,964
May 9, 9 PM $ 0.0000393
+0.16%
$ 12.8 million $ 50,070
May 9, 8 PM $ 0.0000392
-0.20%
$ 12.77 million $ 51,435
May 9, 7 PM $ 0.0000393
+0.40%
$ 12.79 million $ 49,926
May 9, 6 PM $ 0.0000391
+0.33%
$ 12.74 million $ 54,309
May 9, 5 PM $ 0.000039
+0.40%
$ 12.7 million $ 57,731
May 9, 4 PM $ 0.0000388
+0.08%
$ 12.65 million $ 59,865
May 9, 3 PM $ 0.0000388
+0.18%
$ 12.64 million $ 61,132
May 9, 2 PM $ 0.0000387
-0.14%
$ 12.61 million $ 61,163
May 9, 1 PM $ 0.0000388
-0.15%
$ 12.63 million $ 62,050
May 9, 12 PM $ 0.0000388
+0.13%
$ 12.65 million $ 61,991
May 9, 11 AM $ 0.0000388
+0.10%
$ 12.64 million $ 62,017
May 9, 10 AM $ 0.0000387
-0.02%
$ 12.62 million $ 62,032
May 9, 9 AM $ 0.0000388
-0.20%
$ 12.63 million $ 62,171
May 9, 8 AM $ 0.0000388
+0.01%
$ 12.65 million $ 61,931
May 9, 7 AM $ 0.0000388
-0.02%
$ 12.65 million $ 61,916
May 9, 6 AM $ 0.0000388
-0.12%
$ 12.65 million $ 61,665
May 9, 5 AM $ 0.0000389
+0.11%
$ 12.67 million $ 61,601
May 9, 4 AM $ 0.0000388
-0.05%
$ 12.65 million $ 61,024
May 9, 3 AM $ 0.0000389
-0.04%
$ 12.66 million $ 60,950
May 9, 2 AM $ 0.0000389
+0.06%
$ 12.66 million $ 60,611
May 9, 1 AM $ 0.0000388
+0.32%
$ 12.66 million $ 60,310
May 9, 12 AM $ 0.0000387
+0.09%
$ 12.61 million $ 59,951
May 8, 11 PM $ 0.0000387
-0.10%
$ 12.6 million $ 59,768
May 8, 10 PM $ 0.0000387
-0.06%
$ 12.62 million $ 59,760
May 8, 9 PM $ 0.0000387
+0.21%
$ 12.62 million $ 59,883
May 8, 8 PM $ 0.0000387
-0.60%
$ 12.6 million $ 58,793
May 8, 7 PM $ 0.0000389
-0.11%
$ 12.67 million $ 50,589
May 8, 6 PM $ 0.000039
+0.37%
$ 12.69 million $ 50,169
May 8, 5 PM $ 0.0000388
+0.68%
$ 12.65 million $ 47,882
May 8, 4 PM $ 0.0000386
-0.25%
$ 12.57 million $ 46,589
May 8, 3 PM $ 0.0000386
+0.15%
$ 12.58 million $ 45,482
May 8, 2 PM $ 0.0000386
+0.39%
$ 12.57 million $ 45,247
May 8, 1 PM $ 0.0000384
-0.45%
$ 12.53 million $ 44,671
May 8, 12 PM $ 0.0000386
-0.37%
$ 12.58 million $ 44,891
May 8, 11 AM $ 0.0000387
+0.41%
$ 12.62 million $ 45,045
May 8, 10 AM $ 0.0000386
+0.26%
$ 12.58 million $ 45,647
May 8, 9 AM $ 0.0000385
-0.13%
$ 12.54 million $ 45,365
May 8, 8 AM $ 0.0000386
+0.22%
$ 12.57 million $ 45,310
May 8, 7 AM $ 0.0000385
+0.29%
$ 12.54 million $ 45,266
May 8, 6 AM $ 0.0000384
-0.16%
$ 12.5 million $ 45,134
May 8, 5 AM $ 0.0000385
-0.06%
$ 12.53 million $ 45,189
May 8, 4 AM $ 0.0000385
+0.07%
$ 12.54 million $ 45,258
May 8, 3 AM $ 0.0000385
+0.07%
$ 12.53 million $ 45,341
May 8, 2 AM $ 0.0000385
-0.13%
$ 12.53 million $ 45,249
May 8, 1 AM $ 0.0000385
-0.03%
$ 12.55 million $ 45,422
May 8, 12 AM $ 0.0000385
-0.27%
$ 12.56 million $ 45,426
May 7, 11 PM $ 0.0000387
+0.23%
$ 12.59 million $ 45,578