CorgiAI Historical Data

CORGIAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.0000318
-0.21%
$10.35 million $1,755
Jul 11, 2 AM $0.0000318
+0.35%
$10.37 million $1,732
Jul 11, 1 AM $0.0000317
+0.10%
$10.34 million $1,700
Jul 11, 12 AM $0.0000317
-0.32%
$10.33 million $2,040
Jul 10, 11 PM $0.0000318
-0.37%
$10.36 million $2,116
Jul 10, 10 PM $0.0000319
+0.03%
$10.4 million $2,056
Jul 10, 9 PM $0.0000319
+0.24%
$10.39 million $2,086
Jul 10, 8 PM $0.0000318
-0.45%
$10.37 million $2,003
Jul 10, 7 PM $0.000032
-0.07%
$10.42 million $1,758
Jul 10, 6 PM $0.000032
+0.28%
$10.42 million $1,769
Jul 10, 5 PM $0.0000319
-0.65%
$10.39 million $1,800
Jul 10, 4 PM $0.0000321
+0.44%
$10.46 million $1,818
Jul 10, 3 PM $0.000032
-0.14%
$10.42 million $1,837
Jul 10, 2 PM $0.000032
-0.22%
$10.43 million $1,816
Jul 10, 1 PM $0.0000321
-0.17%
$10.45 million $2,049
Jul 10, 12 PM $0.0000321
-0.48%
$10.47 million $2,057
Jul 10, 11 AM $0.0000323
-0.37%
$10.52 million $1,994
Jul 10, 10 AM $0.0000324
+0.47%
$10.56 million $1,813
Jul 10, 9 AM $0.0000323
+0.05%
$10.51 million $1,825
Jul 10, 8 AM $0.0000322
+0.09%
$10.51 million $1,806
Jul 10, 7 AM $0.0000322
+0.22%
$10.49 million $1,817
Jul 10, 6 AM $0.0000321
+0.42%
$10.47 million $1,785
Jul 10, 5 AM $0.000032
+0.30%
$10.42 million $1,542
Jul 10, 4 AM $0.0000319
-0.69%
$10.39 million $1,551
Jul 10, 3 AM $0.0000321
-0.01%
$10.46 million $1,654
Jul 10, 2 AM $0.0000321
+0.06%
$10.46 million $1,850
Jul 10, 1 AM $0.0000321
+0.52%
$10.46 million $1,856
Jul 10, 12 AM $0.0000319
+0.05%
$10.4 million $1,524
Jul 9, 11 PM $0.0000319
-0.56%
$10.4 million $1,429
Jul 9, 10 PM $0.0000321
+0.41%
$10.46 million $1,452
Jul 9, 9 PM $0.000032
-0.36%
$10.41 million $1,438
Jul 9, 8 PM $0.0000321
-0.15%
$10.45 million $1,444
Jul 9, 7 PM $0.0000321
+0.28%
$10.47 million $1,456
Jul 9, 6 PM $0.000032
+0.54%
$10.44 million $1,448
Jul 9, 5 PM $0.0000319
-0.15%
$10.38 million $1,365
Jul 9, 4 PM $0.0000319
-0.06%
$10.4 million $1,629
Jul 9, 3 PM $0.0000319
-0.03%
$10.4 million $1,595
Jul 9, 2 PM $0.0000319
-0.30%
$10.41 million $1,568
Jul 9, 1 PM $0.000032
-0.22%
$10.44 million $1,339
Jul 9, 12 PM $0.0000321
+0.20%
$10.46 million $1,188
Jul 9, 11 AM $0.0000321
+0.18%
$10.44 million $1,145
Jul 9, 10 AM $0.000032
-0.19%
$10.42 million $1,138
Jul 9, 9 AM $0.0000321
+0.00%
$10.44 million $1,039
Jul 9, 8 AM $0.0000321
-0.13%
$10.44 million $1,043
Jul 9, 7 AM $0.0000321
+0.19%
$10.46 million $1,045
Jul 9, 6 AM $0.000032
+0.06%
$10.43 million $1,027
Jul 9, 5 AM $0.000032
-0.05%
$10.43 million $1,020
Jul 9, 4 AM $0.000032
-0.07%
$10.43 million $961
Jul 9, 3 AM $0.000032
-0.28%
$10.44 million $907
Jul 9, 2 AM $0.0000321
-0.19%
$10.47 million $740