Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.0000331
+1.32%
$10.77 million $966
Sep 10, 2 PM $0.0000326
-1.13%
$10.63 million $1,071
Sep 10, 1 PM $0.000033
+0.49%
$10.76 million $1,123
Sep 10, 12 PM $0.0000329
-0.98%
$10.7 million $1,096
Sep 10, 11 AM $0.0000332
-0.05%
$10.81 million $1,135
Sep 10, 10 AM $0.0000332
+0.92%
$10.81 million $1,159
Sep 10, 9 AM $0.0000333
+0.00%
$10.84 million $1,139
Sep 10, 8 AM $0.0000333
+0.80%
$10.84 million $1,310
Sep 10, 7 AM $0.000033
-1.86%
$10.76 million $1,362
Sep 10, 6 AM $0.0000336
+0.31%
$10.96 million $1,256
Sep 10, 5 AM $0.0000335
+1.05%
$10.93 million $1,385
Sep 10, 4 AM $0.0000332
+0.09%
$10.81 million $1,370
Sep 10, 3 AM $0.0000332
-1.18%
$10.81 million $1,464
Sep 10, 2 AM $0.0000336
+0.92%
$10.93 million $1,516
Sep 10, 1 AM $0.0000333
-0.62%
$10.83 million $1,510
Sep 10, 12 AM $0.0000335
-0.91%
$10.9 million $1,737
Sep 9, 11 PM $0.0000338
+1.17%
$11 million $2,343
Sep 9, 10 PM $0.0000334
+0.00%
$10.87 million $2,240
Sep 9, 9 PM $0.0000334
-1.19%
$10.87 million $2,263
Sep 9, 8 PM $0.0000338
+0.42%
$11 million $2,277
Sep 9, 7 PM $0.0000336
-1.38%
$10.96 million $2,250
Sep 9, 6 PM $0.0000341
+0.98%
$11.11 million $2,440
Sep 9, 5 PM $0.0000338
+0.31%
$11 million $2,464
Sep 9, 4 PM $0.0000337
-0.16%
$10.97 million $2,494
Sep 9, 3 PM $0.0000337
-1.54%
$10.99 million $2,439
Sep 9, 2 PM $0.0000343
+0.08%
$11.16 million $2,340
Sep 9, 1 PM $0.0000342
+0.00%
$11.15 million $2,418
Sep 9, 12 PM $0.0000342
+0.26%
$11.15 million $2,545
Sep 9, 11 AM $0.0000341
-1.63%
$11.12 million $3,862
Sep 9, 10 AM $0.0000347
+0.86%
$11.31 million $3,885
Sep 9, 9 AM $0.0000344
-1.07%
$11.21 million $4,112
Sep 9, 8 AM $0.0000348
+0.93%
$11.33 million $4,101
Sep 9, 7 AM $0.0000345
+0.00%
$11.23 million $4,115
Sep 9, 6 AM $0.0000345
+1.34%
$11.23 million $4,216
Sep 9, 5 AM $0.000034
-0.78%
$11.08 million $4,121
Sep 9, 4 AM $0.0000343
+0.68%
$11.16 million $4,160
Sep 9, 3 AM $0.000034
-1.23%
$11.09 million $4,187
Sep 9, 2 AM $0.0000345
-1.38%
$11.23 million $4,239
Sep 9, 1 AM $0.0000349
-0.25%
$11.38 million $4,317
Sep 9, 12 AM $0.000035
+3.85%
$11.41 million $4,011
Sep 8, 11 PM $0.0000337
-0.77%
$10.99 million $3,280
Sep 8, 10 PM $0.000034
+0.09%
$11.07 million $3,371
Sep 8, 9 PM $0.0000341
+0.92%
$11.1 million $3,456
Sep 8, 8 PM $0.0000338
+0.19%
$11 million $3,461
Sep 8, 7 PM $0.0000337
-1.53%
$10.98 million $3,436
Sep 8, 6 PM $0.0000342
-0.51%
$11.15 million $3,337
Sep 8, 5 PM $0.0000344
+0.36%
$11.2 million $3,344
Sep 8, 4 PM $0.0000343
+0.71%
$11.16 million $3,174
Sep 8, 3 PM $0.000034
+0.00%
$11.09 million $3,147
Sep 8, 2 PM $0.000034
+0.41%
$11.09 million $3,215