CorgiAI Historical Data

CORGIAI Page 22
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,049
11:25 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,049
11:24 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,049
11:23 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,049
11:22 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,061
11:21 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,061
11:20 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,061
11:19 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,061
11:18 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,061
11:17 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,061
11:16 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,061
11:15 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,056
11:14 PM $ 0.0000333
+0.01%
$ 10.85 million $ 3,057
11:13 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,057
11:12 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,068
11:11 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,068
11:10 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,068
11:09 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,068
11:08 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,068
11:07 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,068
11:06 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,068
11:05 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,053
11:04 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,053
11:03 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,053
11:02 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,064
11:01 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,064
11:00 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,074
10:59 PM $ 0.0000333
+0.01%
$ 10.85 million $ 3,074
10:58 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,071
10:57 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,071
10:56 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,071
10:55 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,087
10:54 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,087
10:53 PM $ 0.0000333
-0.01%
$ 10.85 million $ 3,072
10:52 PM $ 0.0000333
-0.01%
$ 10.85 million $ 3,077
10:51 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,077
10:50 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,077
10:49 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,077
10:48 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,088
10:47 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,104
10:46 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,104
10:45 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,114
10:44 PM $ 0.0000333
+0.01%
$ 10.85 million $ 3,114
10:43 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,112
10:42 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,112
10:41 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,112
10:40 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,122
10:39 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,145
10:38 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,145
10:37 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,145