Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2023 $0.0000687
+4.54%
$25.58 million $1,760
Oct 19, 2023 $0.0000657
+1.66%
$24.47 million $1,455
Oct 18, 2023 $0.0000646
-3.70%
$24.07 million $2,870
Oct 17, 2023 $0.0000671
-2.56%
$25 million $1,215
Oct 16, 2023 $0.0000688
-0.86%
$25.64 million $470
Oct 15, 2023 $0.000069
-1.06%
$25.72 million $1,064
Oct 14, 2023 $0.0000697
-3.85%
$25.97 million $644
Oct 13, 2023 $0.0000725
+1.44%
$27.01 million $1,314
Oct 12, 2023 $0.0000715
+4.89%
$26.63 million $304
Oct 11, 2023 $0.0000682
+4.80%
$25.39 million $1,303
Oct 10, 2023 $0.000065
-4.10%
$24.22 million $349
Oct 9, 2023 $0.0000678
-3.53%
$25.26 million $680
Oct 8, 2023 $0.0000702
-1.97%
$26.15 million $998
Oct 7, 2023 $0.0000716
-2.48%
$26.67 million $362
Oct 6, 2023 $0.0000735
+7.95%
$27.38 million $2,088
Oct 5, 2023 $0.0000681
+6.36%
$25.36 million $2,348
Oct 4, 2023 $0.0000644
+4.41%
$23.97 million $1,373
Oct 3, 2023 $0.0000616
+3.86%
$22.95 million $829
Oct 2, 2023 $0.0000593
+0.41%
$22.1 million $243
Oct 1, 2023 $0.0000591
-1.43%
$22.01 million $182
Sep 30, 2023 $0.0000594
-0.70%
$22.13 million $184
Sep 29, 2023 $0.0000598
+4.65%
$22.28 million $753
Sep 28, 2023 $0.0000572
+1.28%
$21.29 million $293
Sep 27, 2023 $0.0000565
-3.78%
$21.03 million $180
Sep 26, 2023 $0.0000581
-1.76%
$21.64 million $455
Sep 25, 2023 $0.0000591
-2.36%
$22.03 million $363
Sep 24, 2023 $0.0000606
-1.58%
$22.56 million $359
Sep 23, 2023 $0.0000615
-6.23%
$22.92 million $191
Sep 22, 2023 $0.0000656
-2.69%
$24.44 million $250
Sep 21, 2023 $0.0000677
+12.82%
$25.24 million $610
Sep 20, 2023 $0.0000601
+4.62%
$22.37 million $1,159
Sep 19, 2023 $0.0000574
+2.35%
$21.39 million $260
Sep 18, 2023 $0.0000561
-1.02%
$20.9 million $216
Sep 17, 2023 $0.0000567
+3.34%
$21.11 million $1,036
Sep 16, 2023 $0.0000549
+2.77%
$20.45 million $315
Sep 15, 2023 $0.0000534
+2.89%
$19.89 million $517
Sep 14, 2023 $0.0000519
+3.74%
$19.33 million $637
Sep 13, 2023 $0.00005
-0.28%
$18.63 million $248
Sep 12, 2023 $0.0000502
+0.50%
$18.68 million $208
Sep 11, 2023 $0.00005
-2.71%
$18.61 million $490
Sep 10, 2023 $0.0000514
+7.83%
$19.13 million $1,178
Sep 9, 2023 $0.0000476
-3.35%
$17.74 million $169
Sep 8, 2023 $0.0000493
+5.07%
$18.36 million $734
Sep 7, 2023 $0.0000469
+4.20%
$17.47 million $404
Sep 6, 2023 $0.000045
-5.89%
$16.77 million $432
Sep 5, 2023 $0.0000479
+3.95%
$17.83 million $553
Sep 4, 2023 $0.0000461
-1.50%
$17.15 million $145
Sep 3, 2023 $0.0000467
-5.35%
$17.41 million $511
Sep 2, 2023 $0.0000494
-1.54%
$18.39 million $168
Sep 1, 2023 $0.0000501
-2.83%
$18.68 million $673