CorgiAI Historical Data

CORGIAI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.0000668
-3.52%
$24.89 million $408
Aug 18, 2023 $0.0000693
-1.49%
$25.8 million $356
Aug 17, 2023 $0.0000703
-9.89%
$26.19 million $3,018
Aug 16, 2023 $0.000078
-12.22%
$29.07 million $15,294
Aug 15, 2023 $0.0000903
-3.33%
$33.65 million $1,737
Aug 14, 2023 $0.0000935
-4.07%
$34.82 million $1,445
Aug 13, 2023 $0.0000975
-1.51%
$36.3 million $859
Aug 12, 2023 $0.000106
-3.28%
$39.63 million $1,544
Aug 11, 2023 $0.00011
-0.04%
$40.99 million $2,597
Aug 10, 2023 $0.000111
-1.49%
$41.39 million $355
Aug 9, 2023 $0.000113
-0.39%
$42.03 million $2,234
Aug 8, 2023 $0.000115
-8.09%
$42.98 million $2,369
Aug 7, 2023 $0.000126
-6.95%
$46.76 million $14,809
Aug 6, 2023 $0.000135
+1.40%
$50.25 million $2,420
Aug 5, 2023 $0.000133
-1.00%
$49.56 million $3,942
Aug 4, 2023 $0.000134
-8.02%
$50.05 million $22,146
Aug 3, 2023 $0.000146
-0.03%
$54.41 million $2,122
Download