CorgiAI Historical Data

CORGIAI Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0000387
+0.23%
$ 12.59 million $ 45,578
May 7, 10 PM $ 0.0000386
-0.17%
$ 12.56 million $ 45,443
May 7, 9 PM $ 0.0000386
-0.02%
$ 12.59 million $ 45,552
May 7, 8 PM $ 0.0000387
-0.05%
$ 12.59 million $ 45,127
May 7, 7 PM $ 0.0000387
-0.06%
$ 12.6 million $ 45,611
May 7, 6 PM $ 0.0000387
-0.22%
$ 12.59 million $ 46,044
May 7, 5 PM $ 0.0000386
-0.02%
$ 12.58 million $ 45,987
May 7, 4 PM $ 0.0000387
+0.06%
$ 12.59 million $ 45,979
May 7, 3 PM $ 0.0000387
-0.12%
$ 12.61 million $ 46,088
May 7, 2 PM $ 0.0000387
-0.63%
$ 12.62 million $ 46,095
May 7, 1 PM $ 0.0000389
-0.93%
$ 12.68 million $ 46,494
May 7, 12 PM $ 0.0000393
+0.16%
$ 12.8 million $ 46,855
May 7, 11 AM $ 0.0000392
-0.19%
$ 12.77 million $ 46,892
May 7, 10 AM $ 0.0000393
-0.07%
$ 12.79 million $ 46,072
May 7, 9 AM $ 0.0000393
-0.22%
$ 12.8 million $ 46,255
May 7, 8 AM $ 0.0000394
-0.25%
$ 12.83 million $ 46,565
May 7, 7 AM $ 0.0000395
+0.31%
$ 12.87 million $ 46,977
May 7, 6 AM $ 0.0000393
+12.87%
$ 12.79 million $ 47,459
May 7, 5 AM $ 0.0000348
+0.58%
$ 11.33 million $ 4,284
May 7, 4 AM $ 0.0000346
+0.05%
$ 11.27 million $ 4,630
May 7, 3 AM $ 0.0000346
-0.13%
$ 11.26 million $ 4,676
May 7, 2 AM $ 0.0000391
-0.28%
$ 12.73 million $ 46,442
May 7, 1 AM $ 0.0000392
-0.11%
$ 12.78 million $ 46,991
May 7, 12 AM $ 0.0000393
-0.58%
$ 12.82 million $ 46,990
May 6, 11 PM $ 0.0000395
+0.00%
$ 12.88 million $ 47,444
May 6, 10 PM $ 0.0000395
-0.24%
$ 12.88 million $ 47,287
May 6, 9 PM $ 0.0000396
+0.31%
$ 12.9 million $ 47,718
May 6, 8 PM $ 0.0000395
-0.07%
$ 12.85 million $ 47,701
May 6, 7 PM $ 0.0000394
-0.12%
$ 12.85 million $ 47,924
May 6, 6 PM $ 0.0000395
-0.15%
$ 12.86 million $ 47,460
May 6, 5 PM $ 0.0000395
-0.33%
$ 12.88 million $ 47,625
May 6, 4 PM $ 0.0000397
-0.02%
$ 12.93 million $ 47,889
May 6, 3 PM $ 0.0000397
-0.05%
$ 12.93 million $ 47,742
May 6, 2 PM $ 0.0000398
-0.18%
$ 12.95 million $ 47,718
May 6, 1 PM $ 0.0000399
-1.31%
$ 13.01 million $ 47,919
May 6, 12 PM $ 0.0000405
-0.17%
$ 13.2 million $ 48,572
May 6, 11 AM $ 0.0000406
+0.01%
$ 13.23 million $ 48,181
May 6, 10 AM $ 0.0000406
+0.04%
$ 13.22 million $ 48,295
May 6, 9 AM $ 0.0000405
+0.67%
$ 13.21 million $ 48,329
May 6, 8 AM $ 0.0000401
+0.38%
$ 13.08 million $ 47,928
May 6, 7 AM $ 0.00004
+0.06%
$ 13.02 million $ 47,194
May 6, 6 AM $ 0.0000399
+0.23%
$ 13.01 million $ 47,126
May 6, 5 AM $ 0.0000398
-0.24%
$ 12.98 million $ 46,935
May 6, 4 AM $ 0.0000399
-0.32%
$ 13.02 million $ 46,659
May 6, 3 AM $ 0.0000401
+0.33%
$ 13.05 million $ 47,110
May 6, 2 AM $ 0.0000399
-0.30%
$ 12.99 million $ 47,085
May 6, 1 AM $ 0.00004
+0.34%
$ 13.03 million $ 47,137
May 6, 12 AM $ 0.0000398
+0.04%
$ 12.97 million $ 46,937
May 5, 11 PM $ 0.0000398
-0.25%
$ 12.96 million $ 47,100
May 5, 10 PM $ 0.0000398
-0.49%
$ 12.97 million $ 47,513