CorgiAI Historical Data

CORGIAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000394
+1.00%
$ 12.83 million $ 36,963
Mar 7, 4 PM $ 0.000039
+11.87%
$ 12.7 million $ 39,718
Mar 7, 3 PM $ 0.0000348
-7.10%
$ 11.33 million $ 37,195
Mar 7, 2 PM $ 0.0000374
-3.95%
$ 12.2 million $ 13,269
Mar 7, 1 PM $ 0.0000389
+0.12%
$ 12.68 million $ 49,708
Mar 7, 12 PM $ 0.0000389
-0.74%
$ 12.67 million $ 48,734
Mar 7, 11 AM $ 0.0000392
+0.57%
$ 12.78 million $ 48,688
Mar 7, 10 AM $ 0.000039
+0.32%
$ 12.71 million $ 48,603
Mar 7, 9 AM $ 0.0000388
-1.57%
$ 12.65 million $ 13,863
Mar 7, 8 AM $ 0.0000394
-0.19%
$ 12.85 million $ 14,098
Mar 7, 7 AM $ 0.0000395
+1.13%
$ 12.87 million $ 48,747
Mar 7, 6 AM $ 0.0000391
+11.77%
$ 12.73 million $ 49,559
Mar 7, 5 AM $ 0.000035
-0.31%
$ 11.42 million $ 37,877
Mar 7, 4 AM $ 0.0000348
-11.43%
$ 11.35 million $ 38,171
Mar 7, 3 AM $ 0.0000393
+0.03%
$ 12.82 million $ 51,910
Mar 7, 2 AM $ 0.0000393
+0.25%
$ 12.81 million $ 52,572
Mar 7, 1 AM $ 0.0000392
-0.65%
$ 12.77 million $ 52,713
Mar 7, 12 AM $ 0.0000394
+0.59%
$ 12.85 million $ 52,693
Mar 6, 11 PM $ 0.0000392
+0.04%
$ 12.78 million $ 51,828
Mar 6, 10 PM $ 0.0000392
-0.48%
$ 12.77 million $ 51,497
Mar 6, 9 PM $ 0.0000394
+12.12%
$ 12.83 million $ 50,624
Mar 6, 8 PM $ 0.0000351
-6.66%
$ 11.45 million $ 43,822
Mar 6, 7 PM $ 0.0000376
-2.79%
$ 12.26 million $ 20,552
Mar 6, 6 PM $ 0.0000387
+0.45%
$ 12.62 million $ 56,496
Mar 6, 5 PM $ 0.0000385
+9.40%
$ 12.56 million $ 57,808
Mar 6, 4 PM $ 0.0000352
-0.78%
$ 11.48 million $ 46,208
Mar 6, 3 PM $ 0.0000355
-9.11%
$ 11.55 million $ 46,950
Mar 6, 2 PM $ 0.000039
-1.30%
$ 12.71 million $ 60,043
Mar 6, 1 PM $ 0.0000399
-0.64%
$ 13 million $ 53,168
Mar 6, 12 PM $ 0.0000402
+0.35%
$ 13.08 million $ 54,125
Mar 6, 11 AM $ 0.00004
+8.14%
$ 13.04 million $ 63,054
Mar 6, 10 AM $ 0.000037
-0.05%
$ 12.06 million $ 62,981
Mar 6, 9 AM $ 0.0000371
-0.19%
$ 12.08 million $ 63,265
Mar 6, 8 AM $ 0.0000371
-0.96%
$ 12.09 million $ 62,957
Mar 6, 7 AM $ 0.0000375
-7.10%
$ 12.21 million $ 62,776
Mar 6, 6 AM $ 0.0000404
-0.46%
$ 13.15 million $ 52,338
Mar 6, 5 AM $ 0.0000401
-0.87%
$ 13.07 million $ 59,407
Mar 6, 4 AM $ 0.0000405
-0.71%
$ 13.19 million $ 49,780
Mar 6, 3 AM $ 0.0000408
-0.13%
$ 13.28 million $ 48,495
Mar 6, 2 AM $ 0.0000408
-1.64%
$ 13.3 million $ 48,782
Mar 6, 1 AM $ 0.0000415
+1.92%
$ 13.52 million $ 37,908
Mar 6, 12 AM $ 0.0000407
+0.25%
$ 13.27 million $ 47,635
Mar 5, 11 PM $ 0.0000406
-0.14%
$ 13.24 million $ 47,025
Mar 5, 10 PM $ 0.0000407
-0.20%
$ 13.26 million $ 55,916
Mar 5, 9 PM $ 0.0000408
-0.84%
$ 13.28 million $ 55,453
Mar 5, 8 PM $ 0.0000411
+12.20%
$ 13.39 million $ 45,367
Mar 5, 7 PM $ 0.0000367
-0.91%
$ 11.95 million $ 48,711
Mar 5, 6 PM $ 0.000037
-8.44%
$ 12.05 million $ 48,323
Mar 5, 5 PM $ 0.0000404
-1.61%
$ 13.16 million $ 44,515
Mar 5, 4 PM $ 0.0000411
+11.06%
$ 13.38 million $ 44,002