CorgiAI Historical Data

CORGIAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.0000321
-0.19%
$10.47 million $740
Jul 9, 1 AM $0.0000322
-0.07%
$10.49 million $830
Jul 9, 12 AM $0.0000322
+0.47%
$10.5 million $1,031
Jul 8, 11 PM $0.0000321
-0.38%
$10.45 million $1,166
Jul 8, 10 PM $0.0000322
-0.04%
$10.49 million $1,234
Jul 8, 9 PM $0.0000322
+0.32%
$10.49 million $1,361
Jul 8, 8 PM $0.0000321
+0.08%
$10.46 million $1,569
Jul 8, 7 PM $0.0000321
-0.09%
$10.45 million $1,556
Jul 8, 6 PM $0.0000321
+0.01%
$10.46 million $1,585
Jul 8, 5 PM $0.0000321
-0.49%
$10.46 million $1,693
Jul 8, 4 PM $0.0000323
+0.02%
$10.51 million $1,437
Jul 8, 3 PM $0.0000322
-0.14%
$10.51 million $1,445
Jul 8, 2 PM $0.0000323
-0.20%
$10.52 million $1,591
Jul 8, 1 PM $0.0000324
+0.05%
$10.54 million $1,971
Jul 8, 12 PM $0.0000323
+0.21%
$10.54 million $2,083
Jul 8, 11 AM $0.0000323
+0.07%
$10.51 million $2,085
Jul 8, 10 AM $0.0000323
-0.45%
$10.51 million $2,110
Jul 8, 9 AM $0.0000324
-0.15%
$10.55 million $2,122
Jul 8, 8 AM $0.0000324
+0.29%
$10.57 million $2,120
Jul 8, 7 AM $0.0000324
-0.04%
$10.54 million $2,087
Jul 8, 6 AM $0.0000324
-0.16%
$10.54 million $2,103
Jul 8, 5 AM $0.0000324
+0.41%
$10.56 million $2,097
Jul 8, 4 AM $0.0000323
-0.52%
$10.52 million $2,079
Jul 8, 3 AM $0.0000325
-0.19%
$10.57 million $2,348
Jul 8, 2 AM $0.0000325
+0.15%
$10.59 million $2,386
Jul 8, 1 AM $0.0000325
-0.44%
$10.58 million $2,587
Jul 8, 12 AM $0.0000326
-0.20%
$10.62 million $2,448
Jul 7, 11 PM $0.0000327
-0.12%
$10.64 million $2,244
Jul 7, 10 PM $0.0000327
+0.44%
$10.66 million $2,306
Jul 7, 9 PM $0.0000326
-0.79%
$10.61 million $2,166
Jul 7, 8 PM $0.0000328
-0.07%
$10.69 million $2,059
Jul 7, 7 PM $0.0000328
-0.25%
$10.7 million $2,087
Jul 7, 6 PM $0.0000329
-0.06%
$10.73 million $2,082
Jul 7, 5 PM $0.000033
+0.45%
$10.74 million $2,053
Jul 7, 4 PM $0.0000328
-0.13%
$10.69 million $2,252
Jul 7, 3 PM $0.0000328
-0.09%
$10.7 million $2,526
Jul 7, 2 PM $0.0000329
+0.44%
$10.71 million $2,472
Jul 7, 1 PM $0.0000328
-0.26%
$10.69 million $2,115
Jul 7, 12 PM $0.0000329
+0.20%
$10.72 million $2,332
Jul 7, 11 AM $0.0000328
+0.17%
$10.69 million $2,688
Jul 7, 10 AM $0.0000328
+0.10%
$10.68 million $2,721
Jul 7, 9 AM $0.0000327
-0.13%
$10.67 million $2,826
Jul 7, 8 AM $0.0000328
-0.13%
$10.68 million $2,975
Jul 7, 7 AM $0.0000328
+0.20%
$10.69 million $2,990
Jul 7, 6 AM $0.0000328
+0.12%
$10.67 million $2,962
Jul 7, 5 AM $0.0000327
-0.08%
$10.66 million $2,960
Jul 7, 4 AM $0.0000327
-0.50%
$10.67 million $2,980
Jul 7, 3 AM $0.0000329
-0.33%
$10.72 million $2,802
Jul 7, 2 AM $0.000033
+0.03%
$10.76 million $2,707
Jul 7, 1 AM $0.000033
-0.17%
$10.75 million $2,389