CorgiAI Historical Data

CORGIAI Page 23
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0000333
+0.00%
$ 10.86 million $ 2,858
11:52 PM $ 0.0000333
+0.01%
$ 10.86 million $ 2,869
11:51 PM $ 0.0000333
+0.01%
$ 10.86 million $ 2,880
11:50 PM $ 0.0000333
+0.00%
$ 10.86 million $ 2,891
11:49 PM $ 0.0000333
+0.01%
$ 10.86 million $ 2,934
11:48 PM $ 0.0000333
+0.00%
$ 10.86 million $ 2,934
11:47 PM $ 0.0000333
+0.00%
$ 10.86 million $ 2,934
11:46 PM $ 0.0000333
+0.00%
$ 10.86 million $ 2,934
11:45 PM $ 0.0000333
+0.00%
$ 10.86 million $ 2,952
11:44 PM $ 0.0000333
-0.01%
$ 10.85 million $ 2,962
11:43 PM $ 0.0000333
+0.00%
$ 10.85 million $ 2,962
11:42 PM $ 0.0000333
+0.00%
$ 10.85 million $ 2,962
11:41 PM $ 0.0000333
+0.00%
$ 10.85 million $ 2,983
11:40 PM $ 0.0000333
+0.00%
$ 10.85 million $ 2,983
11:39 PM $ 0.0000333
+0.00%
$ 10.85 million $ 2,983
11:38 PM $ 0.0000333
+0.00%
$ 10.85 million $ 2,995
11:37 PM $ 0.0000333
+0.00%
$ 10.85 million $ 2,995
11:36 PM $ 0.0000333
+0.00%
$ 10.85 million $ 2,995
11:35 PM $ 0.0000333
+0.00%
$ 10.85 million $ 2,995
11:34 PM $ 0.0000333
+0.00%
$ 10.85 million $ 2,995
11:33 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,005
11:32 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,005
11:31 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,015
11:30 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,015
11:29 PM $ 0.0000333
-0.01%
$ 10.85 million $ 3,029
11:28 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,029
11:27 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,039
11:26 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,049
11:25 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,049
11:24 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,049
11:23 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,049
11:22 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,061
11:21 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,061
11:20 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,061
11:19 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,061
11:18 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,061
11:17 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,061
11:16 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,061
11:15 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,056
11:14 PM $ 0.0000333
+0.01%
$ 10.85 million $ 3,057
11:13 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,057
11:12 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,068
11:11 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,068
11:10 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,068
11:09 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,068
11:08 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,068
11:07 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,068
11:06 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,068
11:05 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,053
11:04 PM $ 0.0000333
+0.00%
$ 10.85 million $ 3,053