CorgiAI Historical Data

CORGIAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.000033
-0.17%
$10.75 million $2,389
Jul 7, 12 AM $0.0000331
-0.18%
$10.77 million $2,532
Jul 6, 11 PM $0.0000331
-0.08%
$10.79 million $2,630
Jul 6, 10 PM $0.0000332
-0.09%
$10.8 million $2,529
Jul 6, 9 PM $0.0000332
-0.07%
$10.81 million $2,578
Jul 6, 8 PM $0.0000332
+0.16%
$10.82 million $2,552
Jul 6, 7 PM $0.0000332
+0.10%
$10.8 million $2,566
Jul 6, 6 PM $0.0000331
-0.22%
$10.79 million $2,550
Jul 6, 5 PM $0.0000332
+0.10%
$10.81 million $2,575
Jul 6, 4 PM $0.0000332
+0.24%
$10.8 million $2,363
Jul 6, 3 PM $0.0000331
+0.27%
$10.78 million $2,072
Jul 6, 2 PM $0.000033
+0.27%
$10.75 million $2,353
Jul 6, 1 PM $0.0000329
-0.79%
$10.72 million $2,382
Jul 6, 12 PM $0.0000332
-0.37%
$10.8 million $2,121
Jul 6, 11 AM $0.0000333
+0.31%
$10.84 million $2,296
Jul 6, 10 AM $0.0000332
-0.35%
$10.81 million $2,416
Jul 6, 9 AM $0.0000333
+0.08%
$10.85 million $2,741
Jul 6, 8 AM $0.0000333
-0.04%
$10.84 million $2,645
Jul 6, 7 AM $0.0000333
+0.03%
$10.85 million $2,725
Jul 6, 6 AM $0.0000333
-0.48%
$10.84 million $2,827
Jul 6, 5 AM $0.0000334
-0.07%
$10.89 million $2,835
Jul 6, 4 AM $0.0000335
+0.11%
$10.9 million $2,807
Jul 6, 3 AM $0.0000334
+0.07%
$10.89 million $2,714
Jul 6, 2 AM $0.0000334
-0.31%
$10.88 million $2,742
Jul 6, 1 AM $0.0000335
+0.23%
$10.92 million $2,901
Jul 6, 12 AM $0.0000334
-0.35%
$10.89 million $2,871
Jul 5, 11 PM $0.0000335
+0.39%
$10.93 million $2,828
Jul 5, 10 PM $0.0000334
+0.34%
$10.89 million $2,792
Jul 5, 9 PM $0.0000333
-0.33%
$10.85 million $2,798
Jul 5, 8 PM $0.0000334
-0.05%
$10.89 million $2,729
Jul 5, 7 PM $0.0000334
-0.17%
$10.89 million $2,912
Jul 5, 6 PM $0.0000335
+0.35%
$10.91 million $2,977
Jul 5, 5 PM $0.0000334
-0.19%
$10.87 million $2,960
Jul 5, 4 PM $0.0000334
+0.07%
$10.89 million $3,007
Jul 5, 3 PM $0.0000334
+0.11%
$10.89 million $3,026
Jul 5, 2 PM $0.0000334
+0.14%
$10.87 million $2,686
Jul 5, 1 PM $0.0000333
+0.12%
$10.86 million $2,624
Jul 5, 12 PM $0.0000333
-0.20%
$10.84 million $2,592
Jul 5, 11 AM $0.0000334
-0.07%
$10.87 million $2,040
Jul 5, 10 AM $0.0000334
-0.35%
$10.87 million $1,924
Jul 5, 9 AM $0.0000335
-0.29%
$10.91 million $1,933
Jul 5, 8 AM $0.0000336
+0.02%
$10.94 million $1,842
Jul 5, 7 AM $0.0000336
+0.07%
$10.94 million $1,879
Jul 5, 6 AM $0.0000336
-0.15%
$10.93 million $1,902
Jul 5, 5 AM $0.0000336
-0.15%
$10.95 million $2,183
Jul 5, 4 AM $0.0000336
-0.08%
$10.96 million $2,202
Jul 5, 3 AM $0.0000337
-0.18%
$10.97 million $2,392
Jul 5, 2 AM $0.0000337
-0.34%
$10.99 million $2,696
Jul 5, 1 AM $0.0000338
+0.15%
$11.03 million $2,549
Jul 5, 12 AM $0.0000338
+0.07%
$11.01 million $2,583