Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.0000328
+2.03%
$10.68 million $1,526
Sep 6, 12 PM $0.0000321
-2.30%
$10.47 million $1,328
Sep 6, 11 AM $0.0000329
+0.28%
$10.71 million $1,301
Sep 6, 10 AM $0.0000328
+0.00%
$10.68 million $886
Sep 6, 9 AM $0.0000328
+0.65%
$10.68 million $964
Sep 6, 8 AM $0.0000326
+0.11%
$10.61 million $943
Sep 6, 7 AM $0.0000325
+0.98%
$10.6 million $946
Sep 6, 6 AM $0.0000322
-1.21%
$10.5 million $905
Sep 6, 5 AM $0.0000326
+0.00%
$10.63 million $874
Sep 6, 4 AM $0.0000326
+0.57%
$10.63 million $878
Sep 6, 3 AM $0.0000324
+0.00%
$10.57 million $815
Sep 6, 2 AM $0.0000324
-0.57%
$10.57 million $865
Sep 6, 1 AM $0.0000326
+0.89%
$10.63 million $854
Sep 6, 12 AM $0.0000323
-0.88%
$10.54 million $848
Sep 5, 11 PM $0.0000326
+0.06%
$10.63 million $809
Sep 5, 10 PM $0.0000326
+0.00%
$10.62 million $813
Sep 5, 9 PM $0.0000326
+0.85%
$10.62 million $894
Sep 5, 8 PM $0.0000323
-0.80%
$10.53 million $1,045
Sep 5, 7 PM $0.0000326
+1.08%
$10.62 million $982
Sep 5, 6 PM $0.0000323
-0.25%
$10.53 million $831
Sep 5, 5 PM $0.0000324
-0.29%
$10.56 million $827
Sep 5, 4 PM $0.0000325
+0.88%
$10.59 million $813
Sep 5, 3 PM $0.0000322
-0.96%
$10.5 million $794
Sep 5, 2 PM $0.0000325
+0.02%
$10.6 million $716
Sep 5, 1 PM $0.0000325
+1.30%
$10.6 million $669
Sep 5, 12 PM $0.0000321
-0.04%
$10.46 million $822
Sep 5, 11 AM $0.0000321
+0.50%
$10.47 million $884
Sep 5, 10 AM $0.000032
-0.52%
$10.42 million $875
Sep 5, 9 AM $0.0000321
+0.00%
$10.47 million $897
Sep 5, 8 AM $0.0000321
+0.70%
$10.47 million $896
Sep 5, 7 AM $0.0000319
+0.14%
$10.4 million $944
Sep 5, 6 AM $0.0000319
-1.02%
$10.38 million $995
Sep 5, 5 AM $0.0000322
+0.28%
$10.49 million $1,103
Sep 5, 4 AM $0.0000321
+0.94%
$10.46 million $1,147
Sep 5, 3 AM $0.0000318
-0.55%
$10.36 million $1,200
Sep 5, 2 AM $0.000032
+0.00%
$10.42 million $1,318
Sep 5, 1 AM $0.000032
-0.73%
$10.42 million $1,345
Sep 5, 12 AM $0.0000322
+0.00%
$10.5 million $1,367
Sep 4, 11 PM $0.0000322
+0.26%
$10.5 million $1,367
Sep 4, 10 PM $0.0000321
+0.43%
$10.47 million $1,362
Sep 4, 9 PM $0.000032
-0.88%
$10.43 million $1,391
Sep 4, 8 PM $0.0000323
+0.00%
$10.52 million $1,260
Sep 4, 7 PM $0.0000323
+0.68%
$10.52 million $1,298
Sep 4, 6 PM $0.0000321
+1.06%
$10.45 million $1,261
Sep 4, 5 PM $0.0000317
-0.52%
$10.34 million $1,221
Sep 4, 4 PM $0.0000319
+0.00%
$10.39 million $1,333
Sep 4, 3 PM $0.0000319
-0.19%
$10.39 million $1,388
Sep 4, 2 PM $0.000032
-0.34%
$10.41 million $1,535
Sep 4, 1 PM $0.0000321
-0.54%
$10.45 million $1,513
Sep 4, 12 PM $0.0000322
-2.52%
$10.5 million $1,348