CorgiAI Historical Data

CORGIAI Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000398
-0.25%
$ 12.96 million $ 47,100
May 5, 10 PM $ 0.0000398
-0.49%
$ 12.97 million $ 47,513
May 5, 9 PM $ 0.00004
-0.46%
$ 13.04 million $ 47,648
May 5, 8 PM $ 0.0000402
+0.54%
$ 13.1 million $ 46,952
May 5, 7 PM $ 0.00004
+0.09%
$ 13.03 million $ 47,204
May 5, 6 PM $ 0.00004
+0.17%
$ 13.02 million $ 47,376
May 5, 5 PM $ 0.0000399
+0.06%
$ 13 million $ 46,235
May 5, 4 PM $ 0.0000399
+16.39%
$ 13 million $ 47,085
May 5, 3 PM $ 0.0000343
-14.86%
$ 11.17 million $ 3,460
May 5, 2 PM $ 0.0000402
+16.69%
$ 13.1 million $ 46,008
May 5, 1 PM $ 0.0000345
-0.14%
$ 11.23 million $ 3,380
May 5, 12 PM $ 0.0000345
+0.65%
$ 11.24 million $ 2,963
May 5, 11 AM $ 0.0000343
-0.18%
$ 11.17 million $ 2,817
May 5, 10 AM $ 0.0000344
+0.14%
$ 11.19 million $ 2,820
May 5, 9 AM $ 0.0000343
+0.16%
$ 11.18 million $ 2,906
May 5, 8 AM $ 0.0000342
-0.19%
$ 11.16 million $ 2,886
May 5, 7 AM $ 0.0000343
+0.07%
$ 11.18 million $ 3,017
May 5, 6 AM $ 0.0000343
-0.13%
$ 11.17 million $ 3,030
May 5, 5 AM $ 0.0000343
+0.31%
$ 11.19 million $ 3,026
May 5, 4 AM $ 0.0000342
+0.05%
$ 11.15 million $ 3,063
May 5, 3 AM $ 0.0000342
-0.34%
$ 11.15 million $ 3,066
May 5, 2 AM $ 0.0000343
+0.23%
$ 11.18 million $ 3,006
May 5, 1 AM $ 0.0000343
+0.17%
$ 11.16 million $ 3,131
May 5, 12 AM $ 0.0000342
+0.73%
$ 11.14 million $ 3,083
May 4, 11 PM $ 0.0000339
+0.35%
$ 11.06 million $ 2,844
May 4, 10 PM $ 0.0000338
+0.19%
$ 11.02 million $ 2,319
May 4, 9 PM $ 0.0000338
-0.21%
$ 11 million $ 2,148
May 4, 8 PM $ 0.0000338
-0.06%
$ 11.02 million $ 2,070
May 4, 7 PM $ 0.0000338
-15.14%
$ 11.03 million $ 1,904
May 4, 6 PM $ 0.0000399
-0.41%
$ 13 million $ 46,026
May 4, 5 PM $ 0.00004
+0.44%
$ 13.04 million $ 46,172
May 4, 4 PM $ 0.0000398
+0.41%
$ 12.98 million $ 45,999
May 4, 3 PM $ 0.0000397
-0.81%
$ 12.94 million $ 45,864
May 4, 2 PM $ 0.0000399
+18.01%
$ 12.99 million $ 46,059
May 4, 1 PM $ 0.0000338
-0.33%
$ 11.01 million $ 1,954
May 4, 12 PM $ 0.0000339
-0.07%
$ 11.04 million $ 1,940
May 4, 11 AM $ 0.0000339
-14.17%
$ 11.05 million $ 2,243
May 4, 10 AM $ 0.0000396
+16.68%
$ 12.89 million $ 45,589
May 4, 9 AM $ 0.0000339
+0.44%
$ 11.05 million $ 2,197
May 4, 8 AM $ 0.0000338
-0.14%
$ 11 million $ 2,204
May 4, 7 AM $ 0.0000338
-0.21%
$ 11.01 million $ 2,062
May 4, 6 AM $ 0.0000339
+0.52%
$ 11.04 million $ 2,014
May 4, 5 AM $ 0.0000337
-16.50%
$ 10.98 million $ 2,359
May 4, 4 AM $ 0.0000404
+0.24%
$ 13.17 million $ 46,565
May 4, 3 AM $ 0.0000403
+0.26%
$ 13.11 million $ 46,137
May 4, 2 AM $ 0.0000402
+19.59%
$ 13.1 million $ 46,212
May 4, 1 AM $ 0.0000336
+0.07%
$ 10.96 million $ 1,714
May 4, 12 AM $ 0.0000336
+0.04%
$ 10.95 million $ 1,607
May 3, 11 PM $ 0.0000393
-0.88%
$ 12.8 million $ 44,965
May 3, 10 PM $ 0.0000397
+18.02%
$ 12.94 million $ 45,449