CorgiAI Historical Data

CORGIAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000411
+11.06%
$ 13.38 million $ 44,002
Mar 5, 3 PM $ 0.000037
-1.93%
$ 12.05 million $ 48,258
Mar 5, 2 PM $ 0.0000377
-10.20%
$ 12.28 million $ 53,338
Mar 5, 1 PM $ 0.0000418
-0.74%
$ 13.62 million $ 41,949
Mar 5, 12 PM $ 0.0000421
-0.86%
$ 13.72 million $ 40,393
Mar 5, 11 AM $ 0.0000424
-0.71%
$ 13.81 million $ 40,799
Mar 5, 10 AM $ 0.0000425
+12.87%
$ 13.85 million $ 41,379
Mar 5, 9 AM $ 0.0000377
+0.71%
$ 12.27 million $ 54,195
Mar 5, 8 AM $ 0.0000373
+0.49%
$ 12.16 million $ 51,204
Mar 5, 7 AM $ 0.0000372
-1.74%
$ 12.1 million $ 54,575
Mar 5, 6 AM $ 0.0000378
+0.31%
$ 12.32 million $ 55,527
Mar 5, 5 AM $ 0.0000377
-0.41%
$ 12.28 million $ 55,311
Mar 5, 4 AM $ 0.0000378
+0.06%
$ 12.33 million $ 56,160
Mar 5, 3 AM $ 0.0000378
-9.70%
$ 12.32 million $ 55,955
Mar 5, 2 AM $ 0.0000419
+0.46%
$ 13.64 million $ 42,745
Mar 5, 1 AM $ 0.0000414
-1.79%
$ 13.5 million $ 45,596
Mar 5, 12 AM $ 0.0000422
+0.39%
$ 13.75 million $ 42,382
Mar 4, 11 PM $ 0.0000418
+10.30%
$ 13.61 million $ 43,241
Mar 4, 10 PM $ 0.0000379
-0.97%
$ 12.34 million $ 56,760
Mar 4, 9 PM $ 0.0000382
-9.69%
$ 12.45 million $ 57,015
Mar 4, 8 PM $ 0.0000423
-1.73%
$ 13.79 million $ 48,669
Mar 4, 7 PM $ 0.0000428
+0.42%
$ 13.95 million $ 43,407
Mar 4, 6 PM $ 0.0000425
-2.15%
$ 13.85 million $ 42,964
Mar 4, 5 PM $ 0.0000437
-0.22%
$ 14.24 million $ 42,291
Mar 4, 4 PM $ 0.0000438
-0.28%
$ -- $ 43,310
Mar 4, 1 PM $ 0.0000412
+0.39%
$ 13.42 million $ 56,141
Mar 4, 12 PM $ 0.0000411
-2.70%
$ 13.38 million $ 48,977
Mar 4, 11 AM $ 0.0000417
+0.00%
$ 13.57 million $ 48,717
Mar 4, 9 AM $ 0.000042
+1.85%
$ 13.67 million $ 42,974
Mar 4, 8 AM $ 0.0000412
+3.11%
$ 13.42 million $ 52,448
Mar 4, 7 AM $ 0.0000403
+1.05%
$ 13.13 million $ 51,571
Mar 4, 6 AM $ 0.0000399
-0.15%
$ 12.99 million $ 50,643
Mar 4, 5 AM $ 0.0000399
+8.18%
$ 13.01 million $ 52,065
Mar 4, 4 AM $ 0.0000369
+1.38%
$ 12.03 million $ 56,668
Mar 4, 3 AM $ 0.0000364
-1.34%
$ 11.86 million $ 50,300
Mar 4, 2 AM $ 0.0000369
-0.11%
$ 12.02 million $ 50,505
Mar 4, 1 AM $ 0.0000369
-8.08%
$ 12.04 million $ 56,177
Mar 4, 12 AM $ 0.0000402
+0.82%
$ 13.1 million $ 55,692
Mar 3, 11 PM $ 0.0000399
-0.76%
$ 12.99 million $ 54,628
Mar 3, 10 PM $ 0.0000402
+0.81%
$ 13.09 million $ 54,651
Mar 3, 9 PM $ 0.0000398
-0.54%
$ 12.98 million $ 53,875
Mar 3, 8 PM $ 0.0000401
+0.62%
$ 13.07 million $ 53,690
Mar 3, 7 PM $ 0.0000399
+7.49%
$ 12.98 million $ 54,318
Mar 3, 6 PM $ 0.0000371
+0.43%
$ 12.08 million $ 54,045
Mar 3, 5 PM $ 0.0000369
-0.43%
$ 12.03 million $ 54,532
Mar 3, 4 PM $ 0.0000371
-6.20%
$ 12.09 million $ 53,657
Mar 3, 3 PM $ 0.0000396
+0.71%
$ 12.89 million $ 53,794
Mar 3, 2 PM $ 0.0000393
+7.99%
$ 12.79 million $ 56,760
Mar 3, 1 PM $ 0.0000364
-0.40%
$ 11.85 million $ 56,626
Mar 3, 12 PM $ 0.0000365
+0.01%
$ 11.9 million $ 57,062