CorgiAI Historical Data

CORGIAI Page 24
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,528
12:30 AM $ 0.0000334
+0.01%
$ 10.87 million $ 2,528
12:29 AM $ 0.0000334
+0.02%
$ 10.88 million $ 2,567
12:28 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,586
12:27 AM $ 0.0000334
+0.02%
$ 10.88 million $ 2,586
12:26 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,619
12:25 AM $ 0.0000334
+0.01%
$ 10.88 million $ 2,641
12:24 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,641
12:23 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,641
12:22 AM $ 0.0000334
+0.01%
$ 10.88 million $ 2,641
12:21 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,652
12:20 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,652
12:19 AM $ 0.0000334
+0.01%
$ 10.87 million $ 2,652
12:18 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,663
12:17 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,674
12:16 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,674
12:15 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,674
12:14 AM $ 0.0000334
+0.02%
$ 10.87 million $ 2,663
12:13 AM $ 0.0000334
+0.01%
$ 10.87 million $ 2,673
12:12 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,694
12:11 AM $ 0.0000334
+0.01%
$ 10.87 million $ 2,694
12:10 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,704
12:09 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,716
12:08 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,716
12:07 AM $ 0.0000333
+0.00%
$ 10.87 million $ 2,716
12:06 AM $ 0.0000333
+0.00%
$ 10.87 million $ 2,720
12:05 AM $ 0.0000333
+0.00%
$ 10.87 million $ 2,720
12:04 AM $ 0.0000333
+0.00%
$ 10.86 million $ 2,720
12:03 AM $ 0.0000333
+0.00%
$ 10.86 million $ 2,730
12:02 AM $ 0.0000333
+0.00%
$ 10.86 million $ 2,752
12:01 AM $ 0.0000333
+0.00%
$ 10.86 million $ 2,752
12:00 AM $ 0.0000333
+0.00%
$ 10.86 million $ 2,752
11:59 PM $ 0.0000333
-0.02%
$ 10.86 million $ 2,773
11:58 PM $ 0.0000333
+0.00%
$ 10.86 million $ 2,784
11:57 PM $ 0.0000333
+0.00%
$ 10.86 million $ 2,784
11:56 PM $ 0.0000333
+0.02%
$ 10.86 million $ 2,794
11:55 PM $ 0.0000333
+0.00%
$ 10.86 million $ 2,826
11:54 PM $ 0.0000333
+0.01%
$ 10.86 million $ 2,858
11:53 PM $ 0.0000333
+0.00%
$ 10.86 million $ 2,858
11:52 PM $ 0.0000333
+0.01%
$ 10.86 million $ 2,869
11:51 PM $ 0.0000333
+0.01%
$ 10.86 million $ 2,880
11:50 PM $ 0.0000333
+0.00%
$ 10.86 million $ 2,891
11:49 PM $ 0.0000333
+0.01%
$ 10.86 million $ 2,934
11:48 PM $ 0.0000333
+0.00%
$ 10.86 million $ 2,934
11:47 PM $ 0.0000333
+0.00%
$ 10.86 million $ 2,934
11:46 PM $ 0.0000333
+0.00%
$ 10.86 million $ 2,934
11:45 PM $ 0.0000333
+0.00%
$ 10.86 million $ 2,952
11:44 PM $ 0.0000333
-0.01%
$ 10.85 million $ 2,962
11:43 PM $ 0.0000333
+0.00%
$ 10.85 million $ 2,962
11:42 PM $ 0.0000333
+0.00%
$ 10.85 million $ 2,962