CorgiAI Historical Data

CORGIAI Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0000397
+18.02%
$ 12.94 million $ 45,449
May 3, 9 PM $ 0.0000336
-0.55%
$ 10.96 million $ 1,723
May 3, 8 PM $ 0.0000338
+0.82%
$ 11.02 million $ 1,785
May 3, 7 PM $ 0.0000336
-0.50%
$ 10.93 million $ 1,729
May 3, 6 PM $ 0.0000337
+0.27%
$ 10.99 million $ 1,662
May 3, 5 PM $ 0.0000336
-0.01%
$ 10.96 million $ 1,725
May 3, 4 PM $ 0.0000336
+0.00%
$ 10.96 million $ 1,692
May 3, 3 PM $ 0.0000336
-14.57%
$ 10.96 million $ 1,699
May 3, 2 PM $ 0.0000393
+0.01%
$ 12.8 million $ 45,111
May 3, 1 PM $ 0.0000393
-0.09%
$ 12.79 million $ 45,053
May 3, 12 PM $ 0.0000393
+0.18%
$ 12.81 million $ 45,088
May 3, 11 AM $ 0.0000391
+16.41%
$ 12.75 million $ 1,597
May 3, 10 AM $ 0.0000336
-0.08%
$ 10.95 million $ 1,420
May 3, 9 AM $ 0.0000336
-0.01%
$ 10.96 million $ 1,332
May 3, 8 AM $ 0.0000337
-0.02%
$ 10.96 million $ 1,322
May 3, 7 AM $ 0.0000337
-13.67%
$ 10.97 million $ 1,426
May 3, 6 AM $ 0.0000389
-0.08%
$ 12.68 million $ 44,720
May 3, 5 AM $ 0.0000389
+0.02%
$ 12.69 million $ 44,722
May 3, 4 AM $ 0.0000389
+0.01%
$ 12.68 million $ 44,584
May 3, 3 AM $ 0.0000389
-0.07%
$ 12.68 million $ 44,548
May 3, 2 AM $ 0.0000389
-0.12%
$ 12.68 million $ 44,556
May 3, 1 AM $ 0.000039
-0.16%
$ 12.7 million $ 44,619
May 3, 12 AM $ 0.0000391
-0.18%
$ 12.74 million $ 44,788
May 2, 11 PM $ 0.0000392
-0.34%
$ 12.77 million $ 44,847
May 2, 10 PM $ 0.0000393
-0.16%
$ 12.79 million $ 44,946
May 2, 9 PM $ 0.0000394
+16.05%
$ 12.83 million $ 45,260
May 2, 8 PM $ 0.0000339
-0.07%
$ 11.05 million $ 1,130
May 2, 7 PM $ 0.000034
-0.06%
$ 11.06 million $ 1,157
May 2, 6 PM $ 0.000034
+0.29%
$ 11.07 million $ 1,170
May 2, 5 PM $ 0.0000339
-0.46%
$ 11.04 million $ 1,374
May 2, 4 PM $ 0.000034
+0.44%
$ 11.09 million $ 1,386
May 2, 3 PM $ 0.0000339
-0.39%
$ 11.04 million $ 1,404
May 2, 2 PM $ 0.000034
+0.09%
$ 11.08 million $ 1,640
May 2, 1 PM $ 0.000034
-0.02%
$ 11.07 million $ 1,727
May 2, 12 PM $ 0.000034
+0.30%
$ 11.07 million $ 1,942
May 2, 11 AM $ 0.0000339
+0.01%
$ 11.04 million $ 1,823
May 2, 10 AM $ 0.0000339
-0.34%
$ 11.04 million $ 2,099
May 2, 9 AM $ 0.000034
-0.04%
$ 11.08 million $ 2,173
May 2, 8 AM $ 0.000034
+0.03%
$ 11.08 million $ 2,178
May 2, 7 AM $ 0.000034
-0.25%
$ 11.08 million $ 2,274
May 2, 6 AM $ 0.0000341
+0.32%
$ 11.11 million $ 2,169
May 2, 5 AM $ 0.000034
-0.12%
$ 11.07 million $ 2,209
May 2, 4 AM $ 0.000034
-0.01%
$ 11.08 million $ 2,273
May 2, 3 AM $ 0.000034
+0.00%
$ 11.08 million $ 2,288
May 2, 2 AM $ 0.000034
-12.37%
$ 11.08 million $ 2,451
May 2, 1 AM $ 0.0000388
+0.07%
$ 12.65 million $ 45,021
May 2, 12 AM $ 0.0000388
+0.09%
$ 12.64 million $ 44,979
May 1, 11 PM $ 0.0000387
+0.07%
$ 12.62 million $ 44,966
May 1, 10 PM $ 0.0000387
-0.04%
$ 12.6 million $ 45,277
May 1, 9 PM $ 0.0000386
+0.14%
$ 12.59 million $ 45,191