CorgiAI Historical Data

CORGIAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.0000338
-0.06%
$11 million $2,686
Jul 4, 10 PM $0.0000338
+0.08%
$11.01 million $2,791
Jul 4, 9 PM $0.0000338
-0.05%
$11 million $2,913
Jul 4, 8 PM $0.0000338
-0.12%
$11 million $3,127
Jul 4, 7 PM $0.0000338
-0.37%
$11.02 million $3,038
Jul 4, 6 PM $0.0000339
+0.19%
$11.06 million $4,299
Jul 4, 5 PM $0.0000339
+0.12%
$11.04 million $4,694
Jul 4, 4 PM $0.0000338
-0.15%
$11.02 million $4,669
Jul 4, 3 PM $0.0000339
+0.10%
$11.04 million $4,709
Jul 4, 2 PM $0.0000339
+0.06%
$11.03 million $4,865
Jul 4, 1 PM $0.0000338
-0.08%
$11.02 million $5,070
Jul 4, 12 PM $0.0000339
-0.02%
$11.03 million $5,137
Jul 4, 11 AM $0.0000339
-0.06%
$11.03 million $5,233
Jul 4, 10 AM $0.0000339
+0.31%
$11.04 million $5,300
Jul 4, 9 AM $0.0000338
+0.04%
$11.01 million $5,325
Jul 4, 8 AM $0.0000338
+0.45%
$11 million $5,332
Jul 4, 7 AM $0.0000336
-0.07%
$10.95 million $5,382
Jul 4, 6 AM $0.0000336
-0.16%
$10.96 million $5,328
Jul 4, 5 AM $0.0000337
+0.01%
$10.98 million $5,133
Jul 4, 4 AM $0.0000337
-0.57%
$10.98 million $5,207
Jul 4, 3 AM $0.0000339
+0.03%
$11.04 million $5,056
Jul 4, 2 AM $0.0000339
+0.25%
$11.04 million $4,754
Jul 4, 1 AM $0.0000338
-0.33%
$11.01 million $5,132
Jul 4, 12 AM $0.0000339
-0.21%
$11.05 million $4,945
Jul 3, 11 PM $0.000034
-0.11%
$11.07 million $4,834
Jul 3, 10 PM $0.000034
-0.62%
$11.08 million $4,783
Jul 3, 9 PM $0.0000342
+0.63%
$11.15 million $4,605
Jul 3, 8 PM $0.000034
+0.02%
$11.08 million $4,382
Jul 3, 7 PM $0.000034
+2.10%
$11.08 million $4,425
Jul 3, 6 PM $0.0000333
+0.51%
$10.85 million $3,066
Jul 3, 5 PM $0.0000331
-0.08%
$10.8 million $2,709
Jul 3, 4 PM $0.0000332
+0.30%
$10.8 million $2,744
Jul 3, 3 PM $0.0000331
-0.54%
$10.77 million $2,746
Jul 3, 2 PM $0.0000332
+0.94%
$10.83 million $2,583
Jul 3, 1 PM $0.0000329
+0.11%
$10.73 million $2,758
Jul 3, 12 PM $0.0000329
+0.05%
$10.72 million $2,823
Jul 3, 11 AM $0.0000329
+0.44%
$10.71 million $2,876
Jul 3, 10 AM $0.0000327
-0.02%
$10.67 million $2,787
Jul 3, 9 AM $0.0000327
+0.18%
$10.67 million $2,533
Jul 3, 8 AM $0.0000327
+0.44%
$10.65 million $2,393
Jul 3, 7 AM $0.0000325
+0.02%
$10.6 million $2,327
Jul 3, 6 AM $0.0000325
-0.19%
$10.6 million $2,380
Jul 3, 5 AM $0.0000326
+0.07%
$10.62 million $2,324
Jul 3, 4 AM $0.0000326
+0.27%
$10.61 million $2,235
Jul 3, 3 AM $0.0000325
+0.42%
$10.58 million $2,294
Jul 3, 2 AM $0.0000323
-0.27%
$10.53 million $2,344
Jul 3, 1 AM $0.0000324
+0.20%
$10.56 million $2,112
Jul 3, 12 AM $0.0000324
-0.02%
$10.54 million $1,966
Jul 2, 11 PM $0.0000324
+0.42%
$10.54 million $1,919
Jul 2, 10 PM $0.0000322
-0.13%
$10.5 million $1,853