Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.0000322
-2.52%
$10.5 million $1,348
Sep 4, 11 AM $0.0000331
+0.00%
$10.78 million $1,370
Sep 4, 10 AM $0.0000331
+1.05%
$10.78 million $1,370
Sep 4, 9 AM $0.0000327
+0.00%
$10.66 million $1,260
Sep 4, 8 AM $0.0000327
+1.45%
$10.66 million $1,411
Sep 4, 7 AM $0.0000323
-0.43%
$10.51 million $1,323
Sep 4, 6 AM $0.0000324
-1.11%
$10.56 million $1,330
Sep 4, 5 AM $0.0000328
-1.19%
$10.67 million $1,308
Sep 4, 4 AM $0.0000332
+0.95%
$10.8 million $1,288
Sep 4, 3 AM $0.0000328
+1.38%
$10.7 million $1,201
Sep 4, 2 AM $0.0000324
-0.90%
$10.56 million $1,043
Sep 4, 1 AM $0.0000327
-0.78%
$10.65 million $1,024
Sep 4, 12 AM $0.000033
+0.00%
$10.74 million $1,078
Sep 3, 11 PM $0.000033
+0.73%
$10.74 million $1,083
Sep 3, 10 PM $0.0000327
+0.62%
$10.66 million $1,026
Sep 3, 9 PM $0.0000325
-1.14%
$10.59 million $1,000
Sep 3, 8 PM $0.0000329
+1.76%
$10.71 million $972
Sep 3, 7 PM $0.0000323
+0.00%
$10.53 million $932
Sep 3, 6 PM $0.0000323
+0.53%
$10.53 million $932
Sep 3, 5 PM $0.0000321
-1.01%
$10.47 million $1,000
Sep 3, 4 PM $0.0000325
-0.18%
$10.58 million $907
Sep 3, 3 PM $0.0000325
+3.06%
$10.6 million $848
Sep 3, 2 PM $0.0000316
-0.43%
$10.29 million $733
Sep 3, 1 PM $0.0000317
+0.00%
$10.33 million $760
Sep 3, 12 PM $0.0000317
+0.16%
$10.33 million $760
Sep 3, 11 AM $0.0000317
+0.00%
$10.31 million $705
Sep 3, 10 AM $0.0000317
+0.00%
$10.31 million $720
Sep 3, 9 AM $0.0000317
-1.67%
$10.31 million $731
Sep 3, 8 AM $0.0000322
+2.04%
$10.49 million $602
Sep 3, 7 AM $0.0000316
-0.14%
$10.28 million $597
Sep 3, 6 AM $0.0000316
+0.42%
$10.29 million $681
Sep 3, 5 AM $0.0000315
-0.06%
$10.25 million $651
Sep 3, 4 AM $0.0000315
+0.00%
$10.26 million $636
Sep 3, 3 AM $0.0000315
+0.27%
$10.26 million $751
Sep 3, 2 AM $0.0000314
+0.00%
$10.23 million $782
Sep 3, 1 AM $0.0000314
+0.46%
$10.23 million $827
Sep 3, 12 AM $0.0000313
-0.51%
$10.18 million $831
Sep 2, 11 PM $0.0000314
-0.93%
$10.23 million $902
Sep 2, 10 PM $0.0000317
+1.22%
$10.33 million $1,010
Sep 2, 9 PM $0.0000313
+0.25%
$10.21 million $859
Sep 2, 8 PM $0.0000312
+0.59%
$10.18 million $888
Sep 2, 7 PM $0.0000311
+0.00%
$10.12 million $970
Sep 2, 6 PM $0.0000311
-0.43%
$10.12 million $1,063
Sep 2, 5 PM $0.0000312
-0.46%
$10.16 million $992
Sep 2, 4 PM $0.0000313
+0.00%
$10.21 million $1,004
Sep 2, 3 PM $0.0000313
-1.07%
$10.21 million $1,135
Sep 2, 2 PM $0.0000317
-0.30%
$10.32 million $1,256
Sep 2, 1 PM $0.0000318
+0.00%
$10.35 million $1,270
Sep 2, 12 PM $0.0000318
+0.00%
$10.35 million $1,280
Sep 2, 11 AM $0.0000318
-0.89%
$10.35 million $1,328