CorgiAI Historical Data

CORGIAI Page 25
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,404
12:56 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,404
12:55 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,416
12:54 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,416
12:53 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,416
12:52 AM $ 0.0000334
+0.01%
$ 10.88 million $ 2,418
12:51 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,429
12:50 AM $ 0.0000334
+0.01%
$ 10.88 million $ 2,449
12:49 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,458
12:48 AM $ 0.0000334
+0.01%
$ 10.88 million $ 2,458
12:47 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,469
12:46 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,481
12:45 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,492
12:44 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:43 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:42 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:41 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:40 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:39 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:38 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:37 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:36 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:35 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:34 AM $ 0.0000334
+0.01%
$ 10.87 million $ 2,492
12:33 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,513
12:32 AM $ 0.0000334
-0.10%
$ 10.87 million $ 2,535
12:31 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,528
12:30 AM $ 0.0000334
+0.01%
$ 10.87 million $ 2,528
12:29 AM $ 0.0000334
+0.02%
$ 10.88 million $ 2,567
12:28 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,586
12:27 AM $ 0.0000334
+0.02%
$ 10.88 million $ 2,586
12:26 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,619
12:25 AM $ 0.0000334
+0.01%
$ 10.88 million $ 2,641
12:24 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,641
12:23 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,641
12:22 AM $ 0.0000334
+0.01%
$ 10.88 million $ 2,641
12:21 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,652
12:20 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,652
12:19 AM $ 0.0000334
+0.01%
$ 10.87 million $ 2,652
12:18 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,663
12:17 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,674
12:16 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,674
12:15 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,674
12:14 AM $ 0.0000334
+0.02%
$ 10.87 million $ 2,663
12:13 AM $ 0.0000334
+0.01%
$ 10.87 million $ 2,673
12:12 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,694
12:11 AM $ 0.0000334
+0.01%
$ 10.87 million $ 2,694
12:10 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,704
12:09 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,716
12:08 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,716