CorgiAI Historical Data

CORGIAI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.0000322
-0.13%
$10.5 million $1,853
Jul 2, 9 PM $0.0000323
+0.14%
$10.52 million $2,470
Jul 2, 8 PM $0.0000322
-0.52%
$10.5 million $2,500
Jul 2, 7 PM $0.0000324
-0.05%
$10.56 million $2,356
Jul 2, 6 PM $0.0000324
-0.26%
$10.56 million $2,312
Jul 2, 5 PM $0.0000325
+0.26%
$10.59 million $2,306
Jul 2, 4 PM $0.0000324
-0.21%
$10.56 million $2,335
Jul 2, 3 PM $0.0000325
+0.23%
$10.58 million $2,328
Jul 2, 2 PM $0.0000324
-0.04%
$10.56 million $2,386
Jul 2, 1 PM $0.0000324
+0.24%
$10.56 million $2,500
Jul 2, 12 PM $0.0000323
+0.29%
$10.54 million $2,349
Jul 2, 11 AM $0.0000323
+0.24%
$10.51 million $2,209
Jul 2, 10 AM $0.0000322
-0.19%
$10.48 million $2,153
Jul 2, 9 AM $0.0000322
+0.02%
$10.5 million $2,147
Jul 2, 8 AM $0.0000322
+0.04%
$10.5 million $2,149
Jul 2, 7 AM $0.0000322
-0.16%
$10.5 million $2,146
Jul 2, 6 AM $0.0000323
-0.24%
$10.51 million $1,988
Jul 2, 5 AM $0.0000323
-0.10%
$10.54 million $1,961
Jul 2, 4 AM $0.0000324
+0.14%
$10.55 million $2,107
Jul 2, 3 AM $0.0000323
+0.21%
$10.53 million $2,173
Jul 2, 2 AM $0.0000323
+0.14%
$10.51 million $2,035
Jul 2, 1 AM $0.0000322
+0.03%
$10.5 million $2,097
Jul 2, 12 AM $0.0000322
-0.30%
$10.49 million $2,144
Jul 1, 11 PM $0.0000323
+0.24%
$10.53 million $2,223
Jul 1, 10 PM $0.0000322
+0.96%
$10.5 million $2,184
Jul 1, 9 PM $0.0000319
+0.28%
$10.4 million $2,607
Jul 1, 8 PM $0.0000318
-0.49%
$10.37 million $2,615
Jul 1, 7 PM $0.000032
+0.17%
$10.42 million $2,770
Jul 1, 6 PM $0.0000319
+0.07%
$10.41 million $2,807
Jul 1, 5 PM $0.0000319
-0.06%
$10.4 million $2,748
Jul 1, 4 PM $0.0000319
-0.02%
$10.4 million $2,780
Jul 1, 3 PM $0.0000319
+0.51%
$10.4 million $2,944
Jul 1, 2 PM $0.0000318
+0.28%
$10.35 million $2,865
Jul 1, 1 PM $0.0000317
-0.08%
$10.32 million $2,567
Jul 1, 12 PM $0.0000317
+0.43%
$10.33 million $2,682
Jul 1, 11 AM $0.0000316
+0.04%
$10.28 million $3,125
Jul 1, 10 AM $0.0000315
+0.19%
$10.28 million $3,206
Jul 1, 9 AM $0.0000315
+0.03%
$10.26 million $3,439
Jul 1, 8 AM $0.0000315
-0.42%
$10.26 million $3,448
Jul 1, 7 AM $0.0000316
-0.11%
$10.3 million $3,416
Jul 1, 6 AM $0.0000316
-0.02%
$10.31 million $3,685
Jul 1, 5 AM $0.0000317
+0.16%
$10.31 million $3,707
Jul 1, 4 AM $0.0000316
+0.22%
$10.3 million $3,576
Jul 1, 3 AM $0.0000315
-0.09%
$10.27 million $3,609
Jul 1, 2 AM $0.0000316
+0.23%
$10.28 million $3,774
Jul 1, 1 AM $0.0000315
-0.48%
$10.26 million $3,795
Jul 1, 12 AM $0.0000316
-0.12%
$10.31 million $3,775
Jun 30, 11 PM $0.0000317
-0.03%
$10.32 million $3,769
Jun 30, 10 PM $0.0000317
-0.47%
$10.32 million $3,837
Jun 30, 9 PM $0.0000318
-0.34%
$10.37 million $2,891