CorgiAI Historical Data

CORGIAI Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0000387
-0.04%
$ 12.6 million $ 45,277
May 1, 9 PM $ 0.0000386
+0.14%
$ 12.59 million $ 45,191
May 1, 8 PM $ 0.0000387
-0.45%
$ 12.61 million $ 45,285
May 1, 7 PM $ 0.0000389
+0.04%
$ 12.67 million $ 45,460
May 1, 6 PM $ 0.0000389
-0.21%
$ 12.67 million $ 45,560
May 1, 5 PM $ 0.0000389
+0.16%
$ 12.68 million $ 45,609
May 1, 4 PM $ 0.0000388
-0.46%
$ 12.64 million $ 45,487
May 1, 3 PM $ 0.000039
+0.27%
$ 12.72 million $ 45,771
May 1, 2 PM $ 0.000039
-0.49%
$ 12.69 million $ 45,541
May 1, 1 PM $ 0.000039
+0.16%
$ 12.7 million $ 45,437
May 1, 12 PM $ 0.0000389
+0.75%
$ 12.68 million $ 45,283
May 1, 11 AM $ 0.0000386
+0.13%
$ 12.58 million $ 44,888
May 1, 10 AM $ 0.0000385
-0.04%
$ 12.55 million $ 44,766
May 1, 9 AM $ 0.0000385
-0.17%
$ 12.56 million $ 44,755
May 1, 8 AM $ 0.0000386
+0.29%
$ 12.58 million $ 44,748
May 1, 7 AM $ 0.0000385
+0.00%
$ 12.53 million $ 44,637
May 1, 6 AM $ 0.0000385
-0.26%
$ 12.54 million $ 44,633
May 1, 5 AM $ 0.0000386
+0.14%
$ 12.58 million $ 44,772
May 1, 4 AM $ 0.0000385
-0.10%
$ 12.55 million $ 44,642
May 1, 3 AM $ 0.0000386
+0.78%
$ 12.58 million $ 44,693
May 1, 2 AM $ 0.0000383
-0.06%
$ 12.48 million $ 44,338
May 1, 1 AM $ 0.0000383
+0.27%
$ 12.49 million $ 44,136
May 1, 12 AM $ 0.0000382
+11.99%
$ 12.46 million $ 43,985
Apr 30, 11 PM $ 0.0000342
-0.81%
$ 11.13 million $ 2,182
Apr 30, 10 PM $ 0.0000344
-0.04%
$ 11.22 million $ 2,228
Apr 30, 9 PM $ 0.0000344
+0.78%
$ 11.22 million $ 1,757
Apr 30, 8 PM $ 0.0000342
-0.67%
$ 11.13 million $ 1,826
Apr 30, 7 PM $ 0.0000344
+0.51%
$ 11.21 million $ 1,758
Apr 30, 6 PM $ 0.0000383
+0.06%
$ 12.47 million $ 43,672
Apr 30, 5 PM $ 0.0000382
-0.04%
$ 12.43 million $ 43,758
Apr 30, 4 PM $ 0.0000382
-0.19%
$ 12.46 million $ 43,843
Apr 30, 3 PM $ 0.0000383
+0.06%
$ 12.47 million $ 43,918
Apr 30, 2 PM $ 0.0000383
+11.37%
$ 12.46 million $ 43,980
Apr 30, 1 PM $ 0.0000343
+0.07%
$ 11.19 million $ 1,854
Apr 30, 12 PM $ 0.0000343
-0.39%
$ 11.18 million $ 1,922
Apr 30, 11 AM $ 0.0000345
+0.14%
$ 11.23 million $ 1,934
Apr 30, 10 AM $ 0.0000382
-0.08%
$ 12.46 million $ 43,951
Apr 30, 9 AM $ 0.0000383
+0.30%
$ 12.47 million $ 44,067
Apr 30, 8 AM $ 0.0000382
+0.08%
$ 12.45 million $ 43,997
Apr 30, 7 AM $ 0.0000382
+0.52%
$ 12.44 million $ 44,017
Apr 30, 6 AM $ 0.000038
+0.15%
$ 12.37 million $ 43,834
Apr 30, 5 AM $ 0.0000379
+0.15%
$ 12.36 million $ 43,813
Apr 30, 4 AM $ 0.0000378
-0.59%
$ 12.33 million $ 43,838
Apr 30, 3 AM $ 0.0000381
+0.32%
$ 12.41 million $ 44,072
Apr 30, 2 AM $ 0.0000379
-1.33%
$ 12.34 million $ 43,837
Apr 30, 1 AM $ 0.0000384
+0.06%
$ 12.52 million $ 44,474
Apr 30, 12 AM $ 0.0000384
+0.68%
$ 12.5 million $ 44,369
Apr 29, 11 PM $ 0.0000381
-0.02%
$ 12.42 million $ 44,101
Apr 29, 10 PM $ 0.0000381
+0.22%
$ 12.42 million $ 44,140
Apr 29, 9 PM $ 0.0000381
+0.60%
$ 12.42 million $ 44,069