CorgiAI Historical Data

CORGIAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000381
+1.24%
$ 12.42 million $ 41,831
Mar 1, 12 PM $ 0.0000377
+0.46%
$ 12.27 million $ 42,012
Mar 1, 11 AM $ 0.0000373
-11.51%
$ 12.14 million $ 39,996
Mar 1, 10 AM $ 0.000042
-0.34%
$ 13.69 million $ 42,103
Mar 1, 9 AM $ 0.0000419
+10.81%
$ 13.63 million $ 42,052
Mar 1, 8 AM $ 0.0000378
-0.02%
$ 12.3 million $ 44,833
Mar 1, 7 AM $ 0.0000378
-10.59%
$ 12.31 million $ 44,439
Mar 1, 6 AM $ 0.000042
-1.28%
$ 13.67 million $ 41,630
Mar 1, 5 AM $ 0.0000422
-0.87%
$ 13.76 million $ 45,915
Mar 1, 4 AM $ 0.0000427
-3.03%
$ 13.93 million $ 42,735
Mar 1, 3 AM $ 0.0000438
-1.15%
$ 14.27 million $ 45,999
Mar 1, 2 AM $ 0.0000445
+2.26%
$ 14.51 million $ 43,003
Mar 1, 1 AM $ 0.0000432
+12.80%
$ 14.07 million $ 45,300
Mar 1, 12 AM $ 0.0000383
-0.11%
$ 12.47 million $ 43,183
Feb 28, 11 PM $ 0.0000383
-11.36%
$ 12.49 million $ 41,859
Feb 28, 10 PM $ 0.0000426
-0.38%
$ 13.89 million $ 42,558
Feb 28, 9 PM $ 0.0000425
+10.93%
$ 13.85 million $ 44,121
Feb 28, 8 PM $ 0.0000381
+0.45%
$ 12.43 million $ 44,085
Feb 28, 7 PM $ 0.0000382
+1.28%
$ 12.45 million $ 42,714
Feb 28, 6 PM $ 0.0000378
+1.36%
$ 12.33 million $ 41,718
Feb 28, 5 PM $ 0.0000373
-9.97%
$ 12.15 million $ 41,217
Feb 28, 4 PM $ 0.0000411
-1.14%
$ 13.39 million $ 41,582
Feb 28, 3 PM $ 0.0000412
+10.36%
$ 13.44 million $ 38,828
Feb 28, 2 PM $ 0.0000374
+2.10%
$ 12.19 million $ 40,089
Feb 28, 1 PM $ 0.0000366
+0.65%
$ 11.93 million $ 38,909
Feb 28, 12 PM $ 0.0000365
-10.69%
$ 11.89 million $ 37,868
Feb 28, 11 AM $ 0.0000409
+7.73%
$ 13.31 million $ 37,678
Feb 28, 10 AM $ 0.0000379
+6.63%
$ 12.35 million $ 8,009
Feb 28, 9 AM $ 0.0000356
-7.13%
$ 11.59 million $ 34,229
Feb 28, 8 AM $ 0.0000383
-0.89%
$ 12.49 million $ 39,623
Feb 28, 7 AM $ 0.0000387
+11.72%
$ 12.6 million $ 39,738
Feb 28, 6 AM $ 0.0000346
-2.49%
$ 11.27 million $ 37,348
Feb 28, 5 AM $ 0.0000354
-0.39%
$ 11.54 million $ 38,277
Feb 28, 4 AM $ 0.0000357
+0.25%
$ 11.62 million $ 38,185
Feb 28, 3 AM $ 0.0000356
-0.39%
$ 11.59 million $ 38,757
Feb 28, 2 AM $ 0.0000353
-0.34%
$ 11.51 million $ 33,625
Feb 28, 1 AM $ 0.0000355
-11.06%
$ 11.57 million $ 41,492
Feb 28, 12 AM $ 0.0000399
-0.15%
$ 13 million $ 43,065
Feb 27, 11 PM $ 0.00004
+0.81%
$ 13.02 million $ 44,037
Feb 27, 10 PM $ 0.0000397
+0.20%
$ 12.92 million $ 44,115
Feb 27, 9 PM $ 0.0000396
+11.66%
$ 12.89 million $ 45,134
Feb 27, 8 PM $ 0.0000353
-0.17%
$ 11.49 million $ 35,209
Feb 27, 7 PM $ 0.0000352
-10.29%
$ 11.47 million $ 35,306
Feb 27, 6 PM $ 0.0000397
+0.02%
$ 12.93 million $ 47,933
Feb 27, 5 PM $ 0.0000397
-0.41%
$ 12.93 million $ 48,946
Feb 27, 4 PM $ 0.0000398
-0.89%
$ 12.98 million $ 51,225
Feb 27, 3 PM $ 0.0000401
+0.14%
$ 13.07 million $ 53,439
Feb 27, 2 PM $ 0.0000401
+1.82%
$ 13.05 million $ 55,447
Feb 27, 1 PM $ 0.0000394
+0.47%
$ 12.82 million $ 21,989
Feb 27, 12 PM $ 0.0000392
-2.77%
$ 12.76 million $ 22,494