CorgiAI Historical Data

CORGIAI Page 26
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0000335
-0.01%
$ 10.92 million $ 2,309
1:24 AM $ 0.0000335
+0.02%
$ 10.92 million $ 2,336
1:23 AM $ 0.0000335
+0.01%
$ 10.92 million $ 2,347
1:22 AM $ 0.0000335
+0.02%
$ 10.92 million $ 2,347
1:21 AM $ 0.0000335
+0.00%
$ 10.92 million $ 2,369
1:20 AM $ 0.0000335
+0.00%
$ 10.92 million $ 2,369
1:19 AM $ 0.0000335
+0.23%
$ 10.91 million $ 2,311
1:18 AM $ 0.0000334
+0.00%
$ 10.91 million $ 2,311
1:17 AM $ 0.0000334
+0.00%
$ 10.91 million $ 2,311
1:16 AM $ 0.0000334
+0.00%
$ 10.91 million $ 2,321
1:15 AM $ 0.0000334
+0.00%
$ 10.91 million $ 2,321
1:14 AM $ 0.0000334
+0.01%
$ 10.89 million $ 2,323
1:13 AM $ 0.0000334
+0.00%
$ 10.89 million $ 2,345
1:12 AM $ 0.0000334
+0.00%
$ 10.89 million $ 2,356
1:11 AM $ 0.0000334
+0.00%
$ 10.89 million $ 2,366
1:10 AM $ 0.0000334
+0.00%
$ 10.89 million $ 2,366
1:09 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,366
1:08 AM $ 0.0000334
+0.01%
$ 10.88 million $ 2,377
1:07 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,377
1:06 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,389
1:05 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,389
1:04 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,410
1:03 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,410
1:02 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,410
1:01 AM $ 0.0000334
-0.04%
$ 10.88 million $ 2,410
1:00 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,410
12:59 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,404
12:58 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,404
12:57 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,404
12:56 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,404
12:55 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,416
12:54 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,416
12:53 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,416
12:52 AM $ 0.0000334
+0.01%
$ 10.88 million $ 2,418
12:51 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,429
12:50 AM $ 0.0000334
+0.01%
$ 10.88 million $ 2,449
12:49 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,458
12:48 AM $ 0.0000334
+0.01%
$ 10.88 million $ 2,458
12:47 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,469
12:46 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,481
12:45 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,492
12:44 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:43 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:42 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:41 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:40 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:39 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:38 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:37 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492
12:36 AM $ 0.0000334
+0.00%
$ 10.87 million $ 2,492