CorgiAI Historical Data

CORGIAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0000381
+0.60%
$ 12.42 million $ 44,069
Apr 29, 8 PM $ 0.000038
+0.34%
$ 12.37 million $ 43,887
Apr 29, 7 PM $ 0.0000377
-0.42%
$ 12.28 million $ 43,566
Apr 29, 6 PM $ 0.0000377
-2.21%
$ 12.27 million $ 43,495
Apr 29, 5 PM $ 0.0000385
+0.23%
$ 12.53 million $ 44,219
Apr 29, 4 PM $ 0.0000383
-0.30%
$ 12.49 million $ 44,105
Apr 29, 3 PM $ 0.0000385
-1.02%
$ 12.53 million $ 44,415
Apr 29, 2 PM $ 0.0000389
+0.05%
$ 12.67 million $ 44,656
Apr 29, 1 PM $ 0.0000388
-0.87%
$ 12.65 million $ 44,866
Apr 29, 12 PM $ 0.0000391
-0.67%
$ 12.75 million $ 45,188
Apr 29, 11 AM $ 0.0000394
-0.07%
$ 12.84 million $ 45,499
Apr 29, 10 AM $ 0.0000395
-0.29%
$ 12.86 million $ 45,588
Apr 29, 9 AM $ 0.0000395
+13.48%
$ 12.86 million $ 45,346
Apr 29, 8 AM $ 0.0000348
-0.15%
$ 11.33 million $ 2,359
Apr 29, 7 AM $ 0.0000348
+0.37%
$ 11.35 million $ 2,184
Apr 29, 6 AM $ 0.0000347
-0.48%
$ 11.3 million $ 2,110
Apr 29, 5 AM $ 0.0000349
-11.35%
$ 11.36 million $ 2,063
Apr 29, 4 AM $ 0.0000395
+1.04%
$ 12.87 million $ 45,172
Apr 29, 3 AM $ 0.0000391
+0.99%
$ 12.74 million $ 44,744
Apr 29, 2 AM $ 0.0000387
-0.24%
$ 12.6 million $ 44,261
Apr 29, 1 AM $ 0.0000387
+11.54%
$ 12.62 million $ 44,292
Apr 29, 12 AM $ 0.0000347
-0.26%
$ 11.31 million $ 1,750
Apr 28, 11 PM $ 0.0000348
+0.07%
$ 11.34 million $ 1,720
Apr 28, 10 PM $ 0.0000387
+11.48%
$ 12.61 million $ 44,203
Apr 28, 9 PM $ 0.0000347
-10.64%
$ 11.31 million $ 1,747
Apr 28, 8 PM $ 0.0000389
-0.25%
$ 12.66 million $ 44,407
Apr 28, 7 PM $ 0.0000389
+0.12%
$ 12.67 million $ 44,437
Apr 28, 6 PM $ 0.0000387
-0.06%
$ 12.62 million $ 44,280
Apr 28, 5 PM $ 0.0000388
+0.29%
$ 12.63 million $ 44,328
Apr 28, 4 PM $ 0.0000385
-0.09%
$ 12.53 million $ 44,421
Apr 28, 3 PM $ 0.0000384
+0.14%
$ 12.52 million $ 44,706
Apr 28, 2 PM $ 0.0000383
-0.23%
$ 12.48 million $ 44,937
Apr 28, 1 PM $ 0.0000384
+0.01%
$ 12.52 million $ 45,087
Apr 28, 12 PM $ 0.0000384
+0.13%
$ 12.52 million $ 45,284
Apr 28, 11 AM $ 0.0000383
-0.45%
$ 12.49 million $ 45,326
Apr 28, 10 AM $ 0.0000386
+0.05%
$ 12.56 million $ 45,506
Apr 28, 9 AM $ 0.0000385
-0.18%
$ 12.54 million $ 45,454
Apr 28, 8 AM $ 0.0000386
-0.05%
$ 12.56 million $ 45,556
Apr 28, 7 AM $ 0.0000385
+0.26%
$ 12.55 million $ 45,494
Apr 28, 6 AM $ 0.0000384
-0.60%
$ 12.51 million $ 45,409
Apr 28, 5 AM $ 0.0000386
+0.00%
$ 12.58 million $ 45,566
Apr 28, 4 AM $ 0.0000386
+0.01%
$ 12.58 million $ 45,662
Apr 28, 3 AM $ 0.0000386
-0.04%
$ 12.57 million $ 45,612
Apr 28, 2 AM $ 0.0000385
-0.63%
$ 12.55 million $ 45,549
Apr 28, 1 AM $ 0.0000388
-0.29%
$ 12.64 million $ 45,987
Apr 28, 12 AM $ 0.0000389
+0.25%
$ 12.68 million $ 46,163
Apr 27, 11 PM $ 0.0000388
+0.19%
$ 12.63 million $ 45,973
Apr 27, 10 PM $ 0.0000387
+0.34%
$ 12.61 million $ 45,780
Apr 27, 9 PM $ 0.0000386
-0.04%
$ 12.58 million $ 45,801
Apr 27, 8 PM $ 0.0000387
+0.07%
$ 12.59 million $ 45,862