CorgiAI Historical Data

CORGIAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000392
-2.77%
$ 12.76 million $ 22,494
Feb 27, 11 AM $ 0.0000403
-0.97%
$ 13.12 million $ 58,344
Feb 27, 10 AM $ 0.0000407
+7.79%
$ 13.25 million $ 59,002
Feb 27, 9 AM $ 0.0000377
-1.18%
$ 12.29 million $ 59,553
Feb 27, 8 AM $ 0.0000382
+0.01%
$ 12.43 million $ 60,104
Feb 27, 7 AM $ 0.0000383
-0.19%
$ 12.46 million $ 60,439
Feb 27, 6 AM $ 0.0000383
-7.34%
$ 12.49 million $ 61,128
Feb 27, 5 AM $ 0.0000414
-0.13%
$ 13.48 million $ 61,625
Feb 27, 4 AM $ 0.0000414
+9.08%
$ 13.49 million $ 61,414
Feb 27, 3 AM $ 0.000038
-0.24%
$ 12.37 million $ 59,840
Feb 27, 2 AM $ 0.000038
+0.38%
$ 12.37 million $ 59,164
Feb 27, 1 AM $ 0.0000378
-0.27%
$ 12.33 million $ 57,482
Feb 27, 12 AM $ 0.0000379
-7.61%
$ 12.36 million $ 56,091
Feb 26, 11 PM $ 0.0000411
-0.45%
$ 13.38 million $ 55,620
Feb 26, 10 PM $ 0.0000412
-0.03%
$ 13.44 million $ 55,088
Feb 26, 9 PM $ 0.0000413
+0.78%
$ 13.44 million $ 54,068
Feb 26, 8 PM $ 0.0000409
+4.05%
$ 13.33 million $ 55,745
Feb 26, 7 PM $ 0.0000393
+4.91%
$ 12.8 million $ 20,757
Feb 26, 6 PM $ 0.0000375
+0.35%
$ 12.2 million $ 55,243
Feb 26, 5 PM $ 0.0000373
-7.52%
$ 12.16 million $ 56,991
Feb 26, 4 PM $ 0.0000404
-1.48%
$ 13.15 million $ 57,066
Feb 26, 3 PM $ 0.000041
+7.22%
$ 13.35 million $ 58,591
Feb 26, 2 PM $ 0.0000382
-0.34%
$ 12.45 million $ 60,154
Feb 26, 1 PM $ 0.0000383
-9.07%
$ 12.49 million $ 62,189
Feb 26, 12 PM $ 0.0000422
+2.50%
$ 13.75 million $ 61,317
Feb 26, 11 AM $ 0.0000412
-2.13%
$ 13.42 million $ 61,858
Feb 26, 10 AM $ 0.000042
+7.17%
$ 13.68 million $ 61,579
Feb 26, 9 AM $ 0.0000392
+2.33%
$ 12.77 million $ 26,124
Feb 26, 8 AM $ 0.0000383
+0.32%
$ 12.48 million $ 61,972
Feb 26, 7 AM $ 0.0000382
-8.92%
$ 12.43 million $ 62,168
Feb 26, 6 AM $ 0.0000419
+0.31%
$ 13.66 million $ 47,921
Feb 26, 5 AM $ 0.000042
-0.69%
$ 13.68 million $ 47,398
Feb 26, 4 AM $ 0.0000419
-0.12%
$ 13.65 million $ 47,748
Feb 26, 3 AM $ 0.0000416
+1.65%
$ 13.56 million $ 47,304
Feb 26, 2 AM $ 0.0000409
-2.44%
$ 13.34 million $ 64,450
Feb 26, 1 AM $ 0.0000412
-2.05%
$ 13.43 million $ 63,894
Feb 26, 12 AM $ 0.0000417
+1.99%
$ 13.58 million $ 48,219
Feb 25, 11 PM $ 0.0000409
-3.41%
$ 13.31 million $ 65,626
Feb 25, 10 PM $ 0.0000423
+8.72%
$ 13.78 million $ 65,256
Feb 25, 9 PM $ 0.0000389
+0.26%
$ 12.68 million $ 64,355
Feb 25, 8 PM $ 0.0000388
+0.82%
$ 12.65 million $ 61,238
Feb 25, 7 PM $ 0.0000385
-3.29%
$ 12.54 million $ 58,529
Feb 25, 6 PM $ 0.0000398
-1.28%
$ 12.97 million $ 24,237
Feb 25, 5 PM $ 0.0000403
+1.40%
$ 13.14 million $ 52,488
Feb 25, 4 PM $ 0.0000398
+0.61%
$ 12.96 million $ 47,383
Feb 25, 3 PM $ 0.0000395
-6.83%
$ 12.88 million $ 43,075
Feb 25, 2 PM $ 0.0000424
-2.26%
$ 13.82 million $ 37,925
Feb 25, 1 PM $ 0.0000424
+0.90%
$ 13.8 million $ 34,483
Feb 25, 12 PM $ 0.0000429
+0.07%
$ 13.97 million $ 32,088
Feb 25, 11 AM $ 0.0000428
+11.87%
$ 13.94 million $ 22,175