CorgiAI Historical Data

CORGIAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.0000318
-0.34%
$10.37 million $2,891
Jun 30, 8 PM $0.000032
+0.16%
$10.41 million $2,783
Jun 30, 7 PM $0.0000319
+0.11%
$10.39 million $2,493
Jun 30, 6 PM $0.0000319
+0.31%
$10.38 million $2,457
Jun 30, 5 PM $0.0000318
-0.07%
$10.35 million $2,490
Jun 30, 4 PM $0.0000318
-0.69%
$10.36 million $3,390
Jun 30, 3 PM $0.000032
+0.27%
$10.43 million $3,397
Jun 30, 2 PM $0.0000319
-0.44%
$10.4 million $3,332
Jun 30, 1 PM $0.0000321
-0.01%
$10.45 million $3,334
Jun 30, 12 PM $0.0000321
-0.35%
$10.45 million $3,227
Jun 30, 11 AM $0.0000322
-0.13%
$10.48 million $2,800
Jun 30, 10 AM $0.0000322
+0.46%
$10.5 million $2,727
Jun 30, 9 AM $0.0000321
-0.20%
$10.45 million $2,439
Jun 30, 8 AM $0.0000321
+0.16%
$10.47 million $2,506
Jun 30, 7 AM $0.0000321
-0.54%
$10.45 million $2,534
Jun 30, 6 AM $0.0000323
+0.19%
$10.51 million $2,597
Jun 30, 5 AM $0.0000322
-0.09%
$10.49 million $2,541
Jun 30, 4 AM $0.0000322
+0.24%
$10.5 million $2,518
Jun 30, 3 AM $0.0000322
-0.04%
$10.48 million $2,242
Jun 30, 2 AM $0.0000322
-0.22%
$10.48 million $2,139
Jun 30, 1 AM $0.0000323
+0.16%
$10.51 million $2,078
Jun 30, 12 AM $0.0000322
-0.30%
$10.49 million $2,119
Jun 29, 11 PM $0.0000323
+0.25%
$10.52 million $2,131
Jun 29, 10 PM $0.0000322
+0.01%
$10.5 million $2,218
Jun 29, 9 PM $0.0000322
+0.07%
$10.5 million $2,137
Jun 29, 8 PM $0.0000322
-0.06%
$10.51 million $2,243
Jun 29, 7 PM $0.0000323
+0.05%
$10.51 million $2,313
Jun 29, 6 PM $0.0000322
-0.38%
$10.5 million $2,336
Jun 29, 5 PM $0.0000324
+0.66%
$10.54 million $2,390
Jun 29, 4 PM $0.0000321
-0.19%
$10.47 million $1,513
Jun 29, 3 PM $0.0000322
-0.14%
$10.49 million $1,488
Jun 29, 2 PM $0.0000322
+0.29%
$10.5 million $1,495
Jun 29, 1 PM $0.0000321
-0.10%
$10.47 million $1,406
Jun 29, 12 PM $0.0000322
+0.02%
$10.48 million $1,326
Jun 29, 11 AM $0.0000322
-0.13%
$10.48 million $1,437
Jun 29, 10 AM $0.0000322
-0.05%
$10.49 million $1,471
Jun 29, 9 AM $0.0000322
-0.34%
$10.5 million $1,507
Jun 29, 8 AM $0.0000323
+0.30%
$10.53 million $1,495
Jun 29, 7 AM $0.0000322
+0.11%
$10.5 million $1,609
Jun 29, 6 AM $0.0000322
+0.03%
$10.49 million $1,687
Jun 29, 5 AM $0.0000322
-0.12%
$10.49 million $1,691
Jun 29, 4 AM $0.0000322
-0.10%
$10.5 million $1,720
Jun 29, 3 AM $0.0000323
+0.05%
$10.51 million $1,716
Jun 29, 2 AM $0.0000323
+0.03%
$10.51 million $1,737
Jun 29, 1 AM $0.0000322
+0.08%
$10.5 million $1,724
Jun 29, 12 AM $0.0000322
-0.10%
$10.49 million $1,659
Jun 28, 11 PM $0.0000322
+0.16%
$10.5 million $1,606
Jun 28, 10 PM $0.0000322
-0.25%
$10.49 million $1,688
Jun 28, 9 PM $0.0000323
+0.15%
$10.51 million $1,715
Jun 28, 8 PM $0.0000322
-0.18%
$10.5 million $1,697