Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.0000345
+0.03%
$11.24 million $20,528
Aug 31, 8 AM $0.0000345
+0.45%
$11.24 million $20,520
Aug 31, 7 AM $0.0000344
+6.05%
$11.19 million $20,490
Aug 31, 6 AM $0.0000324
+0.00%
$10.55 million $15,506
Aug 31, 5 AM $0.0000324
-2.93%
$10.55 million $15,112
Aug 31, 4 AM $0.0000334
+0.39%
$10.87 million $15,565
Aug 31, 3 AM $0.0000332
+0.96%
$10.83 million $15,463
Aug 31, 2 AM $0.0000329
+0.00%
$10.73 million $15,275
Aug 31, 1 AM $0.0000329
-1.32%
$10.73 million $15,373
Aug 31, 12 AM $0.0000334
+1.49%
$10.87 million $19,576
Aug 30, 11 PM $0.0000329
+0.27%
$10.71 million $19,649
Aug 30, 10 PM $0.0000328
-0.16%
$10.68 million $19,565
Aug 30, 9 PM $0.0000328
-1.00%
$10.7 million $19,581
Aug 30, 8 PM $0.0000332
+0.06%
$10.83 million $19,694
Aug 30, 7 PM $0.0000332
-12.26%
$10.82 million $19,238
Aug 30, 6 PM $0.0000378
+0.07%
$12.33 million $20,322
Aug 30, 5 PM $0.0000378
+13.16%
$12.32 million $20,268
Aug 30, 4 PM $0.0000334
+0.38%
$10.89 million $16,639
Aug 30, 3 PM $0.0000333
-1.78%
$10.85 million $16,063
Aug 30, 2 PM $0.0000339
-8.62%
$11.04 million $15,662
Aug 30, 1 PM $0.0000371
+4.63%
$12.09 million $13,943
Aug 30, 12 PM $0.0000374
+14.67%
$12.18 million $6,673
Aug 30, 11 AM $0.0000326
-0.68%
$10.63 million $1,226
Aug 30, 10 AM $0.0000328
+0.63%
$10.7 million $1,224
Aug 30, 9 AM $0.0000326
+0.83%
$10.63 million $1,141
Aug 30, 8 AM $0.0000324
-1.30%
$10.54 million $1,108
Aug 30, 7 AM $0.0000328
-0.24%
$10.68 million $1,100
Aug 30, 6 AM $0.0000329
+0.00%
$10.71 million $1,044
Aug 30, 5 AM $0.0000329
+0.52%
$10.71 million $1,156
Aug 30, 4 AM $0.0000327
-0.20%
$10.65 million $1,138
Aug 30, 3 AM $0.0000328
+0.00%
$10.67 million $1,135
Aug 30, 2 AM $0.0000328
+1.13%
$10.67 million $1,183
Aug 30, 1 AM $0.0000324
-1.18%
$10.55 million $1,112
Aug 30, 12 AM $0.0000328
+1.57%
$10.68 million $1,146
Aug 29, 11 PM $0.0000323
+0.00%
$10.51 million $865
Aug 29, 10 PM $0.0000323
-0.05%
$10.51 million $917
Aug 29, 9 PM $0.0000323
-1.21%
$10.51 million $882
Aug 29, 8 PM $0.0000327
-0.67%
$10.64 million $966
Aug 29, 7 PM $0.0000329
+0.57%
$10.71 million $1,039
Aug 29, 6 PM $0.0000327
-1.08%
$10.65 million $1,082
Aug 29, 5 PM $0.0000331
+0.34%
$10.77 million $1,113
Aug 29, 4 PM $0.0000329
+0.72%
$10.73 million $1,064
Aug 29, 3 PM $0.0000327
-1.43%
$10.65 million $934
Aug 29, 2 PM $0.0000332
+1.68%
$10.81 million $935
Aug 29, 1 PM $0.0000326
-0.24%
$10.63 million $888
Aug 29, 12 PM $0.0000327
+0.63%
$10.66 million $786
Aug 29, 11 AM $0.0000325
-0.22%
$10.59 million $904
Aug 29, 10 AM $0.0000326
-0.55%
$10.61 million $886
Aug 29, 9 AM $0.0000328
+0.00%
$10.67 million $887
Aug 29, 8 AM $0.0000328
+0.00%
$10.67 million $902