CorgiAI Historical Data

CORGIAI Page 27
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,312
1:55 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,312
1:54 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,323
1:53 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,323
1:52 AM $ 0.0000336
+0.04%
$ 10.96 million $ 2,313
1:51 AM $ 0.0000336
+0.02%
$ 10.96 million $ 2,313
1:50 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,330
1:49 AM $ 0.0000336
+0.04%
$ 10.95 million $ 2,320
1:48 AM $ 0.0000336
+0.00%
$ 10.95 million $ 2,320
1:47 AM $ 0.0000336
+0.00%
$ 10.95 million $ 2,320
1:46 AM $ 0.0000336
+0.00%
$ 10.95 million $ 2,320
1:45 AM $ 0.0000336
+0.00%
$ 10.95 million $ 2,322
1:44 AM $ 0.0000336
+0.00%
$ 10.93 million $ 2,320
1:43 AM $ 0.0000336
+0.03%
$ 10.93 million $ 2,310
1:42 AM $ 0.0000335
+0.00%
$ 10.93 million $ 2,310
1:41 AM $ 0.0000335
+0.01%
$ 10.93 million $ 2,321
1:40 AM $ 0.0000335
+0.00%
$ 10.93 million $ 2,310
1:39 AM $ 0.0000335
+0.00%
$ 10.93 million $ 2,310
1:38 AM $ 0.0000335
+0.00%
$ 10.93 million $ 2,331
1:37 AM $ 0.0000335
+0.00%
$ 10.93 million $ 2,342
1:36 AM $ 0.0000335
-0.01%
$ 10.93 million $ 2,342
1:35 AM $ 0.0000335
+0.00%
$ 10.93 million $ 2,342
1:34 AM $ 0.0000335
-0.04%
$ 10.92 million $ 2,342
1:33 AM $ 0.0000335
+0.00%
$ 10.92 million $ 2,334
1:32 AM $ 0.0000335
+0.00%
$ 10.92 million $ 2,334
1:31 AM $ 0.0000335
+0.00%
$ 10.92 million $ 2,344
1:30 AM $ 0.0000335
+0.00%
$ 10.92 million $ 2,277
1:29 AM $ 0.0000335
+0.02%
$ 10.92 million $ 2,277
1:28 AM $ 0.0000335
+0.00%
$ 10.92 million $ 2,309
1:27 AM $ 0.0000335
+0.00%
$ 10.92 million $ 2,309
1:26 AM $ 0.0000335
+0.00%
$ 10.92 million $ 2,309
1:25 AM $ 0.0000335
-0.01%
$ 10.92 million $ 2,309
1:24 AM $ 0.0000335
+0.02%
$ 10.92 million $ 2,336
1:23 AM $ 0.0000335
+0.01%
$ 10.92 million $ 2,347
1:22 AM $ 0.0000335
+0.02%
$ 10.92 million $ 2,347
1:21 AM $ 0.0000335
+0.00%
$ 10.92 million $ 2,369
1:20 AM $ 0.0000335
+0.00%
$ 10.92 million $ 2,369
1:19 AM $ 0.0000335
+0.23%
$ 10.91 million $ 2,311
1:18 AM $ 0.0000334
+0.00%
$ 10.91 million $ 2,311
1:17 AM $ 0.0000334
+0.00%
$ 10.91 million $ 2,311
1:16 AM $ 0.0000334
+0.00%
$ 10.91 million $ 2,321
1:15 AM $ 0.0000334
+0.00%
$ 10.91 million $ 2,321
1:14 AM $ 0.0000334
+0.01%
$ 10.89 million $ 2,323
1:13 AM $ 0.0000334
+0.00%
$ 10.89 million $ 2,345
1:12 AM $ 0.0000334
+0.00%
$ 10.89 million $ 2,356
1:11 AM $ 0.0000334
+0.00%
$ 10.89 million $ 2,366
1:10 AM $ 0.0000334
+0.00%
$ 10.89 million $ 2,366
1:09 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,366
1:08 AM $ 0.0000334
+0.01%
$ 10.88 million $ 2,377
1:07 AM $ 0.0000334
+0.00%
$ 10.88 million $ 2,377