CorgiAI Historical Data

CORGIAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.0000322
-0.18%
$10.5 million $1,697
Jun 28, 7 PM $0.0000323
-0.13%
$10.52 million $1,808
Jun 28, 6 PM $0.0000323
-0.06%
$10.53 million $1,870
Jun 28, 5 PM $0.0000323
-0.13%
$10.54 million $1,773
Jun 28, 4 PM $0.0000324
-0.23%
$10.54 million $1,870
Jun 28, 3 PM $0.0000324
-0.06%
$10.57 million $1,939
Jun 28, 2 PM $0.0000325
-0.31%
$10.57 million $1,948
Jun 28, 1 PM $0.0000326
+0.37%
$10.61 million $2,081
Jun 28, 12 PM $0.0000324
-0.11%
$10.57 million $2,102
Jun 28, 11 AM $0.0000325
-0.24%
$10.58 million $2,157
Jun 28, 10 AM $0.0000325
-0.21%
$10.6 million $2,398
Jun 28, 9 AM $0.0000326
+0.65%
$10.63 million $2,438
Jun 28, 8 AM $0.0000324
-0.25%
$10.56 million $2,397
Jun 28, 7 AM $0.0000325
-0.10%
$10.58 million $2,263
Jun 28, 6 AM $0.0000325
-0.05%
$10.59 million $2,149
Jun 28, 5 AM $0.0000325
-0.39%
$10.6 million $2,206
Jun 28, 4 AM $0.0000327
+0.16%
$10.64 million $2,370
Jun 28, 3 AM $0.0000326
-0.11%
$10.62 million $2,331
Jun 28, 2 AM $0.0000326
-0.16%
$10.63 million $2,342
Jun 28, 1 AM $0.0000327
+0.20%
$10.65 million $2,605
Jun 28, 12 AM $0.0000326
-0.26%
$10.63 million $2,585
Jun 27, 11 PM $0.0000327
-0.03%
$10.66 million $2,593
Jun 27, 10 PM $0.0000327
+0.30%
$10.66 million $2,530
Jun 27, 9 PM $0.0000326
-0.31%
$10.63 million $2,471
Jun 27, 8 PM $0.0000327
+0.23%
$10.66 million $2,401
Jun 27, 7 PM $0.0000326
-0.21%
$10.64 million $2,233
Jun 27, 6 PM $0.0000327
-0.08%
$10.66 million $2,194
Jun 27, 5 PM $0.0000327
-0.42%
$10.67 million $2,226
Jun 27, 4 PM $0.0000329
+0.18%
$10.71 million $2,172
Jun 27, 3 PM $0.0000328
+0.31%
$10.69 million $2,260
Jun 27, 2 PM $0.0000327
+0.20%
$10.66 million $2,275
Jun 27, 1 PM $0.0000327
+0.03%
$10.64 million $2,219
Jun 27, 12 PM $0.0000326
-0.13%
$10.64 million $2,362
Jun 27, 11 AM $0.0000327
+0.15%
$10.65 million $2,237
Jun 27, 10 AM $0.0000326
+0.22%
$10.63 million $2,139
Jun 27, 9 AM $0.0000326
-0.03%
$10.61 million $2,114
Jun 27, 8 AM $0.0000326
-0.34%
$10.61 million $2,208
Jun 27, 7 AM $0.0000327
+0.13%
$10.65 million $2,342
Jun 27, 6 AM $0.0000326
+0.24%
$10.63 million $2,509
Jun 27, 5 AM $0.0000326
+0.05%
$10.61 million $2,659
Jun 27, 4 AM $0.0000325
+0.00%
$10.6 million $2,592
Jun 27, 3 AM $0.0000325
-0.05%
$10.6 million $2,833
Jun 27, 2 AM $0.0000326
-0.39%
$10.61 million $2,915
Jun 27, 1 AM $0.0000327
-0.04%
$10.65 million $2,832
Jun 27, 12 AM $0.0000327
-0.10%
$10.65 million $2,797
Jun 26, 11 PM $0.0000327
+0.22%
$10.66 million $2,800
Jun 26, 10 PM $0.0000327
+0.03%
$10.64 million $2,671
Jun 26, 9 PM $0.0000327
-0.07%
$10.64 million $2,681
Jun 26, 8 PM $0.0000327
+0.00%
$10.65 million $2,680
Jun 26, 7 PM $0.0000327
+0.18%
$10.65 million $2,665