CorgiAI Historical Data

CORGIAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000386
-0.04%
$ 12.58 million $ 45,801
Apr 27, 8 PM $ 0.0000387
+0.07%
$ 12.59 million $ 45,862
Apr 27, 7 PM $ 0.0000386
-0.04%
$ 12.57 million $ 45,784
Apr 27, 6 PM $ 0.0000386
+0.06%
$ 12.58 million $ 45,706
Apr 27, 5 PM $ 0.0000386
+0.45%
$ 12.59 million $ 45,841
Apr 27, 4 PM $ 0.0000384
+0.22%
$ 12.53 million $ 45,430
Apr 27, 3 PM $ 0.0000385
-1.46%
$ 12.54 million $ 45,243
Apr 27, 2 PM $ 0.0000393
+0.58%
$ 12.81 million $ 46,844
Apr 27, 1 PM $ 0.0000391
-0.18%
$ 12.72 million $ 45,127
Apr 27, 12 PM $ 0.0000392
-0.09%
$ 12.76 million $ 45,059
Apr 27, 11 AM $ 0.0000392
-0.03%
$ 12.79 million $ 44,852
Apr 27, 10 AM $ 0.0000392
-0.11%
$ 12.78 million $ 45,019
Apr 27, 9 AM $ 0.0000393
+0.19%
$ 12.8 million $ 45,081
Apr 27, 8 AM $ 0.0000391
-0.17%
$ 12.75 million $ 44,929
Apr 27, 7 AM $ 0.0000392
-0.13%
$ 12.78 million $ 45,041
Apr 27, 6 AM $ 0.0000392
-0.16%
$ 12.78 million $ 45,003
Apr 27, 5 AM $ 0.0000393
-2.47%
$ 12.8 million $ 45,020
Apr 27, 4 AM $ 0.0000403
-0.44%
$ 13.14 million $ 46,167
Apr 27, 3 AM $ 0.0000406
+0.16%
$ 13.21 million $ 46,443
Apr 27, 2 AM $ 0.0000405
+0.06%
$ 13.19 million $ 46,363
Apr 27, 1 AM $ 0.0000403
-0.06%
$ 13.12 million $ 46,168
Apr 27, 12 AM $ 0.0000402
+0.08%
$ 13.08 million $ 45,870
Apr 26, 11 PM $ 0.0000401
+0.42%
$ 13.07 million $ 45,848
Apr 26, 10 PM $ 0.0000399
-0.15%
$ 13.01 million $ 45,729
Apr 26, 9 PM $ 0.0000397
-0.64%
$ 12.94 million $ 46,677
Apr 26, 8 PM $ 0.00004
-0.08%
$ 13.04 million $ 45,791
Apr 26, 7 PM $ 0.00004
+0.17%
$ 13.03 million $ 45,755
Apr 26, 6 PM $ 0.0000399
+0.47%
$ 13.01 million $ 45,664
Apr 26, 5 PM $ 0.0000397
+0.19%
$ 12.93 million $ 45,390
Apr 26, 4 PM $ 0.0000397
-0.09%
$ 12.92 million $ 45,349
Apr 26, 3 PM $ 0.0000397
-0.06%
$ 12.93 million $ 45,384
Apr 26, 2 PM $ 0.0000397
+0.52%
$ 12.93 million $ 45,354
Apr 26, 1 PM $ 0.0000395
+0.24%
$ 12.87 million $ 45,228
Apr 26, 12 PM $ 0.0000394
-0.27%
$ 12.84 million $ 45,149
Apr 26, 11 AM $ 0.0000395
+0.09%
$ 12.87 million $ 45,275
Apr 26, 10 AM $ 0.0000395
-0.03%
$ 12.85 million $ 45,216
Apr 26, 9 AM $ 0.0000395
+0.06%
$ 12.86 million $ 45,270
Apr 26, 8 AM $ 0.0000395
+0.01%
$ 12.86 million $ 45,284
Apr 26, 7 AM $ 0.0000394
+0.00%
$ 12.83 million $ 45,154
Apr 26, 6 AM $ 0.0000394
+0.02%
$ 12.84 million $ 45,209
Apr 26, 5 AM $ 0.0000394
+0.46%
$ 12.83 million $ 45,197
Apr 26, 4 AM $ 0.0000392
+11.42%
$ 12.76 million $ 44,935
Apr 26, 3 AM $ 0.0000351
+0.00%
$ 11.45 million $ 1,361
Apr 26, 2 AM $ 0.0000351
+0.00%
$ 11.45 million $ 1,437
Apr 26, 1 AM $ 0.0000351
-0.30%
$ 11.45 million $ 1,419
Apr 26, 12 AM $ 0.0000352
-0.03%
$ 11.48 million $ 1,467
Apr 25, 11 PM $ 0.0000353
-0.27%
$ 11.49 million $ 1,455
Apr 25, 10 PM $ 0.0000354
+0.49%
$ 11.52 million $ 1,592
Apr 25, 9 PM $ 0.0000352
+0.08%
$ 11.46 million $ 1,473
Apr 25, 8 PM $ 0.0000352
-0.06%
$ 11.45 million $ 1,582