CorgiAI Historical Data

CORGIAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000429
+0.07%
$ 13.97 million $ 32,088
Feb 25, 11 AM $ 0.0000428
+11.87%
$ 13.94 million $ 22,175
Feb 25, 10 AM $ 0.0000383
+0.96%
$ 12.47 million $ 29,983
Feb 25, 9 AM $ 0.000038
+0.52%
$ 12.39 million $ 28,677
Feb 25, 8 AM $ 0.0000378
-3.82%
$ 12.32 million $ 28,815
Feb 25, 7 AM $ 0.0000393
-6.68%
$ 12.81 million $ 6,629
Feb 25, 6 AM $ 0.0000418
-1.02%
$ 13.61 million $ 26,771
Feb 25, 5 AM $ 0.0000415
-2.57%
$ 13.53 million $ 26,170
Feb 25, 4 AM $ 0.0000426
+1.38%
$ 13.89 million $ 25,399
Feb 25, 3 AM $ 0.000042
-1.37%
$ 13.7 million $ 22,773
Feb 25, 2 AM $ 0.0000426
+0.15%
$ 13.89 million $ 22,773
Feb 25, 1 AM $ 0.0000422
+7.77%
$ 13.76 million $ 24,314
Feb 25, 12 AM $ 0.0000367
+0.61%
$ 11.97 million $ 21,214
Feb 24, 11 PM $ 0.0000364
-7.57%
$ 11.85 million $ 21,106
Feb 24, 10 PM $ 0.0000393
-3.92%
$ 12.82 million $ 3,172
Feb 24, 9 PM $ 0.0000409
-0.27%
$ 13.34 million $ 35,006
Feb 24, 8 PM $ 0.0000411
+0.32%
$ 13.38 million $ 34,942
Feb 24, 7 PM $ 0.0000409
-0.23%
$ 13.33 million $ 35,395
Feb 24, 6 PM $ 0.000041
+0.33%
$ 13.36 million $ 35,429
Feb 24, 5 PM $ 0.0000409
-0.06%
$ 13.32 million $ 35,523
Feb 24, 4 PM $ 0.0000408
+0.20%
$ 13.28 million $ 36,078
Feb 24, 3 PM $ 0.0000407
+0.25%
$ 13.25 million $ 36,268
Feb 24, 2 PM $ 0.0000406
+0.82%
$ 13.22 million $ 36,219
Feb 24, 1 PM $ 0.0000402
-0.86%
$ 13.11 million $ 35,552
Feb 24, 12 PM $ 0.0000406
+0.84%
$ 13.23 million $ 36,467
Feb 24, 11 AM $ 0.0000403
-0.13%
$ 13.12 million $ 37,123
Feb 24, 10 AM $ 0.0000403
-0.33%
$ 13.13 million $ 37,711
Feb 24, 9 AM $ 0.0000404
-0.17%
$ 13.18 million $ 38,989
Feb 24, 8 AM $ 0.0000405
+12.64%
$ 13.2 million $ 38,734
Feb 24, 7 AM $ 0.0000368
+2.07%
$ 11.98 million $ 39,635
Feb 24, 6 AM $ 0.0000365
+1.28%
$ 11.9 million $ 39,960
Feb 24, 5 AM $ 0.0000361
-0.43%
$ 11.76 million $ 33,802
Feb 24, 4 AM $ 0.000036
+0.11%
$ 11.74 million $ 35,091
Feb 24, 3 AM $ 0.0000366
+0.05%
$ 11.91 million $ 43,714
Feb 24, 2 AM $ 0.0000371
+0.09%
$ 12.08 million $ 44,786
Feb 24, 1 AM $ 0.0000364
-1.14%
$ 11.86 million $ 46,639
Feb 24, 12 AM $ 0.0000368
+0.12%
$ 11.99 million $ 36,983
Feb 23, 11 PM $ 0.0000374
+1.91%
$ 12.18 million $ 47,123
Feb 23, 10 PM $ 0.0000375
+1.91%
$ 12.21 million $ 46,384
Feb 23, 9 PM $ 0.0000367
-1.43%
$ 11.96 million $ 35,960
Feb 23, 8 PM $ 0.0000372
-5.09%
$ 12.13 million $ 45,999
Feb 23, 7 PM $ 0.0000392
-1.59%
$ 12.78 million $ 15,015
Feb 23, 6 PM $ 0.0000399
+0.75%
$ 12.99 million $ 47,453
Feb 23, 5 PM $ 0.0000396
+10.47%
$ 12.89 million $ 47,185
Feb 23, 4 PM $ 0.0000363
-0.43%
$ 11.81 million $ 46,069
Feb 23, 3 PM $ 0.0000363
-10.26%
$ 11.83 million $ 47,298
Feb 23, 2 PM $ 0.0000405
-0.92%
$ 13.19 million $ 47,370
Feb 23, 1 PM $ 0.0000409
-0.10%
$ 13.31 million $ 47,060
Feb 23, 12 PM $ 0.0000409
-0.03%
$ 13.32 million $ 47,508
Feb 23, 11 AM $ 0.0000409
+0.19%
$ 13.32 million $ 47,134