CorgiAI Historical Data

CORGIAI Page 28
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0000337
+0.00%
$ 10.98 million $ 2,235
2:34 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,235
2:33 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,235
2:32 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,246
2:31 AM $ 0.0000337
+0.01%
$ 10.97 million $ 2,257
2:30 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,242
2:29 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,242
2:28 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,242
2:27 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,242
2:26 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,242
2:25 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,242
2:24 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,242
2:23 AM $ 0.0000337
+0.01%
$ 10.97 million $ 2,252
2:22 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,263
2:21 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,263
2:20 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,263
2:19 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,263
2:18 AM $ 0.0000337
+0.01%
$ 10.97 million $ 2,263
2:17 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,273
2:16 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,273
2:15 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,273
2:14 AM $ 0.0000337
+0.00%
$ 10.96 million $ 2,273
2:13 AM $ 0.0000337
+0.00%
$ 10.96 million $ 2,275
2:12 AM $ 0.0000337
+0.00%
$ 10.96 million $ 2,285
2:11 AM $ 0.0000337
+0.00%
$ 10.96 million $ 2,285
2:10 AM $ 0.0000337
+0.00%
$ 10.96 million $ 2,285
2:09 AM $ 0.0000337
+0.00%
$ 10.96 million $ 2,285
2:08 AM $ 0.0000337
-0.01%
$ 10.96 million $ 2,289
2:07 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,305
2:06 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,305
2:05 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,305
2:04 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,305
2:03 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,305
2:02 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,305
2:01 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,305
2:00 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,305
1:59 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,301
1:58 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,312
1:57 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,312
1:56 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,312
1:55 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,312
1:54 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,323
1:53 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,323
1:52 AM $ 0.0000336
+0.04%
$ 10.96 million $ 2,313
1:51 AM $ 0.0000336
+0.02%
$ 10.96 million $ 2,313
1:50 AM $ 0.0000336
+0.00%
$ 10.96 million $ 2,330
1:49 AM $ 0.0000336
+0.04%
$ 10.95 million $ 2,320
1:48 AM $ 0.0000336
+0.00%
$ 10.95 million $ 2,320
1:47 AM $ 0.0000336
+0.00%
$ 10.95 million $ 2,320
1:46 AM $ 0.0000336
+0.00%
$ 10.95 million $ 2,320