CorgiAI Historical Data

CORGIAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0000409
+0.19%
$ 13.32 million $ 47,134
Feb 23, 10 AM $ 0.0000408
+0.02%
$ 13.29 million $ 46,393
Feb 23, 9 AM $ 0.0000408
+13.92%
$ 13.3 million $ 45,919
Feb 23, 8 AM $ 0.000036
-8.15%
$ 11.74 million $ 34,671
Feb 23, 7 AM $ 0.0000393
-1.61%
$ 12.81 million $ 10,372
Feb 23, 6 AM $ 0.00004
+0.10%
$ 13.02 million $ 41,606
Feb 23, 5 AM $ 0.0000399
+13.49%
$ 13.01 million $ 40,282
Feb 23, 4 AM $ 0.0000355
-0.70%
$ 11.56 million $ 33,046
Feb 23, 3 AM $ 0.0000358
+0.83%
$ 11.65 million $ 33,044
Feb 23, 2 AM $ 0.0000357
-1.03%
$ 11.61 million $ 32,602
Feb 23, 1 AM $ 0.000036
-2.90%
$ 11.74 million $ 38,820
Feb 23, 12 AM $ 0.0000372
-0.67%
$ 12.13 million $ 37,404
Feb 22, 11 PM $ 0.0000375
+1.17%
$ 12.21 million $ 37,375
Feb 22, 10 PM $ 0.000037
+0.57%
$ 12.06 million $ 33,839
Feb 22, 9 PM $ 0.0000371
-0.63%
$ 12.07 million $ 38,100
Feb 22, 8 PM $ 0.0000373
-5.42%
$ 12.14 million $ 38,684
Feb 22, 7 PM $ 0.0000394
+0.18%
$ 12.84 million $ 6,225
Feb 22, 6 PM $ 0.0000393
+2.44%
$ 12.81 million $ 5,605
Feb 22, 5 PM $ 0.0000384
-0.50%
$ 12.5 million $ 38,699
Feb 22, 4 PM $ 0.0000386
-0.82%
$ 12.57 million $ 39,005
Feb 22, 3 PM $ 0.0000389
+0.08%
$ 12.67 million $ 38,988
Feb 22, 2 PM $ 0.0000389
+0.22%
$ 12.66 million $ 38,166
Feb 22, 1 PM $ 0.0000388
-1.15%
$ 12.63 million $ 39,209
Feb 22, 12 PM $ 0.0000392
-0.21%
$ 12.78 million $ 39,001
Feb 22, 11 AM $ 0.0000393
-1.26%
$ 12.81 million $ 39,247
Feb 22, 10 AM $ 0.0000398
-0.04%
$ 12.97 million $ 4,762
Feb 22, 9 AM $ 0.0000398
+2.15%
$ 12.98 million $ 4,906
Feb 22, 8 AM $ 0.000039
-0.18%
$ 12.7 million $ 38,902
Feb 22, 7 AM $ 0.0000391
-0.31%
$ 12.73 million $ 39,148
Feb 22, 6 AM $ 0.0000392
+0.13%
$ 12.77 million $ 39,217
Feb 22, 5 AM $ 0.0000391
-0.56%
$ 12.75 million $ 39,175
Feb 22, 4 AM $ 0.0000394
+0.15%
$ 12.82 million $ 39,049
Feb 22, 3 AM $ 0.0000393
-11.12%
$ 12.8 million $ 40,032
Feb 22, 2 AM $ 0.0000445
+11.09%
$ 14.5 million $ 35,883
Feb 22, 1 AM $ 0.0000401
+2.40%
$ 13.05 million $ 2,250
Feb 22, 12 AM $ 0.0000391
-0.57%
$ 12.74 million $ 36,993
Feb 21, 11 PM $ 0.0000393
+0.89%
$ 12.82 million $ 36,705
Feb 21, 10 PM $ 0.000039
-0.52%
$ 12.7 million $ 36,147
Feb 21, 9 PM $ 0.0000392
-0.35%
$ 12.77 million $ 35,871
Feb 21, 8 PM $ 0.0000393
-0.15%
$ 12.81 million $ 36,060
Feb 21, 7 PM $ 0.0000394
-0.33%
$ 12.83 million $ 35,473
Feb 21, 6 PM $ 0.0000395
+0.65%
$ 12.87 million $ 35,853
Feb 21, 5 PM $ 0.0000393
-1.02%
$ 12.79 million $ 35,895
Feb 21, 4 PM $ 0.0000397
-10.17%
$ 12.92 million $ 35,770
Feb 21, 3 PM $ 0.0000444
-0.11%
$ 14.45 million $ 34,588
Feb 21, 2 PM $ 0.0000443
+10.17%
$ 14.45 million $ 35,470
Feb 21, 1 PM $ 0.0000402
-0.42%
$ 13.11 million $ 4,459
Feb 21, 12 PM $ 0.0000439
-0.36%
$ 14.31 million $ 35,140
Feb 21, 11 AM $ 0.0000439
-0.51%
$ 14.3 million $ 35,196
Feb 21, 10 AM $ 0.0000443
+1.41%
$ 14.42 million $ 35,302