CorgiAI Historical Data

CORGIAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0000327
+0.18%
$10.65 million $2,665
Jun 26, 6 PM $0.0000326
-0.18%
$10.63 million $2,634
Jun 26, 5 PM $0.0000327
+0.02%
$10.65 million $2,660
Jun 26, 4 PM $0.0000327
+0.11%
$10.64 million $2,767
Jun 26, 3 PM $0.0000326
+0.04%
$10.63 million $2,644
Jun 26, 2 PM $0.0000326
+0.12%
$10.63 million $2,746
Jun 26, 1 PM $0.0000326
-0.38%
$10.61 million $4,509
Jun 26, 12 PM $0.0000327
+0.39%
$10.65 million $4,618
Jun 26, 11 AM $0.0000326
-0.43%
$10.61 million $4,744
Jun 26, 10 AM $0.0000327
+0.14%
$10.66 million $4,630
Jun 26, 9 AM $0.0000327
-0.06%
$10.64 million $4,641
Jun 26, 8 AM $0.0000327
-0.54%
$10.65 million $4,559
Jun 26, 7 AM $0.0000329
+0.64%
$10.71 million $4,417
Jun 26, 6 AM $0.0000327
+0.09%
$10.64 million $4,333
Jun 26, 5 AM $0.0000326
-0.06%
$10.63 million $4,086
Jun 26, 4 AM $0.0000326
+0.59%
$10.61 million $4,121
Jun 26, 3 AM $0.0000325
-0.09%
$10.57 million $3,879
Jun 26, 2 AM $0.0000325
-0.53%
$10.58 million $3,897
Jun 26, 1 AM $0.0000327
-0.12%
$10.64 million $3,770
Jun 26, 12 AM $0.0000327
-0.06%
$10.67 million $3,981
Jun 25, 11 PM $0.0000328
+0.09%
$10.67 million $4,008
Jun 25, 10 PM $0.0000328
+0.21%
$10.68 million $3,969
Jun 25, 9 PM $0.0000326
-0.04%
$10.64 million $4,320
Jun 25, 8 PM $0.0000327
+0.19%
$10.64 million $4,552
Jun 25, 7 PM $0.0000326
-0.36%
$10.62 million $5,059
Jun 25, 6 PM $0.0000327
-0.04%
$10.66 million $5,109
Jun 25, 5 PM $0.0000327
+0.05%
$10.65 million $5,254
Jun 25, 4 PM $0.0000327
+0.65%
$10.66 million $5,549
Jun 25, 3 PM $0.0000325
-0.38%
$10.59 million $5,657
Jun 25, 2 PM $0.0000326
-1.29%
$10.62 million $5,758
Jun 25, 1 PM $0.0000333
+0.13%
$10.84 million $4,031
Jun 25, 12 PM $0.0000332
-0.05%
$10.82 million $3,829
Jun 25, 11 AM $0.0000333
+0.15%
$10.84 million $3,682
Jun 25, 10 AM $0.0000333
-0.03%
$10.85 million $3,759
Jun 25, 9 AM $0.0000333
-0.20%
$10.86 million $3,664
Jun 25, 8 AM $0.0000334
-0.29%
$10.88 million $3,630
Jun 25, 7 AM $0.0000335
+0.53%
$10.91 million $3,675
Jun 25, 6 AM $0.0000334
+0.36%
$10.87 million $3,623
Jun 25, 5 AM $0.0000333
+0.30%
$10.85 million $3,505
Jun 25, 4 AM $0.0000332
+0.15%
$10.81 million $3,458
Jun 25, 3 AM $0.0000331
-0.23%
$10.8 million $3,496
Jun 25, 2 AM $0.0000332
-0.78%
$10.83 million $3,358
Jun 25, 1 AM $0.0000335
+0.34%
$10.9 million $3,442
Jun 25, 12 AM $0.0000333
-0.08%
$10.86 million $3,141
Jun 24, 11 PM $0.0000334
+0.01%
$10.88 million $3,091
Jun 24, 10 PM $0.0000334
+0.67%
$10.88 million $3,106
Jun 24, 9 PM $0.0000332
-0.26%
$10.8 million $2,834
Jun 24, 8 PM $0.0000332
+1.23%
$10.81 million $2,672
Jun 24, 7 PM $0.0000328
-0.26%
$10.68 million $2,126
Jun 24, 6 PM $0.000033
+0.51%
$10.74 million $2,100