Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.000033
-1.10%
$10.74 million $1,154
Aug 27, 6 AM $0.0000333
+0.00%
$10.86 million $1,162
Aug 27, 5 AM $0.0000333
+0.00%
$10.86 million $1,167
Aug 27, 4 AM $0.0000333
+0.52%
$10.86 million $1,275
Aug 27, 3 AM $0.0000332
+0.00%
$10.8 million $1,283
Aug 27, 2 AM $0.0000332
-0.80%
$10.8 million $1,402
Aug 27, 1 AM $0.0000334
+0.00%
$10.89 million $1,489
Aug 27, 12 AM $0.0000334
+0.31%
$10.89 million $1,498
Aug 26, 11 PM $0.0000333
+0.42%
$10.86 million $1,492
Aug 26, 10 PM $0.0000332
+1.42%
$10.81 million $1,572
Aug 26, 9 PM $0.0000327
+0.67%
$10.66 million $1,505
Aug 26, 8 PM $0.0000325
-1.39%
$10.59 million $1,247
Aug 26, 7 PM $0.000033
+0.31%
$10.74 million $1,278
Aug 26, 6 PM $0.0000329
+1.06%
$10.71 million $1,390
Aug 26, 5 PM $0.0000325
+0.00%
$10.59 million $1,462
Aug 26, 4 PM $0.0000325
+0.56%
$10.59 million $1,582
Aug 26, 3 PM $0.0000323
-0.93%
$10.53 million $1,541
Aug 26, 2 PM $0.0000326
-0.41%
$10.63 million $1,545
Aug 26, 1 PM $0.0000328
-0.65%
$10.68 million $1,536
Aug 26, 12 PM $0.000033
+0.00%
$10.75 million $1,483
Aug 26, 11 AM $0.000033
+0.32%
$10.75 million $1,549
Aug 26, 10 AM $0.0000329
-0.44%
$10.71 million $1,616
Aug 26, 9 AM $0.000033
-0.87%
$10.76 million $1,466
Aug 26, 8 AM $0.0000333
+1.22%
$10.86 million $1,471
Aug 26, 7 AM $0.0000329
-1.01%
$10.73 million $1,521
Aug 26, 6 AM $0.0000333
-0.46%
$10.83 million $1,530
Aug 26, 5 AM $0.0000334
+0.87%
$10.88 million $1,549
Aug 26, 4 AM $0.0000331
-0.36%
$10.79 million $1,574
Aug 26, 3 AM $0.0000332
-0.06%
$10.83 million $1,557
Aug 26, 2 AM $0.0000333
+0.32%
$10.84 million $1,541
Aug 26, 1 AM $0.0000332
+0.48%
$10.8 million $1,498
Aug 26, 12 AM $0.000033
-0.15%
$10.75 million $1,579
Aug 25, 11 PM $0.000033
-1.25%
$10.77 million $1,646
Aug 25, 10 PM $0.0000335
+0.33%
$10.9 million $1,591
Aug 25, 9 PM $0.0000334
+0.08%
$10.87 million $1,667
Aug 25, 8 PM $0.0000333
-0.63%
$10.86 million $1,798
Aug 25, 7 PM $0.0000335
+0.84%
$10.93 million $1,754
Aug 25, 6 PM $0.0000333
+0.24%
$10.84 million $1,733
Aug 25, 5 PM $0.0000332
-0.17%
$10.81 million $1,624
Aug 25, 4 PM $0.0000332
-0.23%
$10.83 million $1,517
Aug 25, 3 PM $0.0000333
-1.01%
$10.85 million $1,574
Aug 25, 2 PM $0.0000336
+0.00%
$10.96 million $1,802
Aug 25, 1 PM $0.0000336
-0.65%
$10.96 million $2,038
Aug 25, 12 PM $0.0000339
+0.14%
$11.03 million $2,075
Aug 25, 11 AM $0.0000338
+1.23%
$11.02 million $2,052
Aug 25, 10 AM $0.0000334
-0.49%
$10.88 million $1,988
Aug 25, 9 AM $0.0000336
+0.00%
$10.94 million $1,994
Aug 25, 8 AM $0.0000336
-0.71%
$10.94 million $2,045
Aug 25, 7 AM $0.0000338
+0.00%
$11.02 million $2,091
Aug 25, 6 AM $0.0000338
+0.06%
$11.02 million $2,265