CorgiAI Historical Data

CORGIAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000352
-0.06%
$ 11.45 million $ 1,582
Apr 25, 7 PM $ 0.0000353
+0.17%
$ 11.5 million $ 1,703
Apr 25, 6 PM $ 0.0000352
+0.16%
$ 11.48 million $ 1,805
Apr 25, 5 PM $ 0.0000352
-0.23%
$ 11.46 million $ 1,760
Apr 25, 4 PM $ 0.0000353
-0.09%
$ 11.48 million $ 1,682
Apr 25, 3 PM $ 0.0000353
+0.20%
$ 11.49 million $ 1,708
Apr 25, 2 PM $ 0.0000352
+0.09%
$ 11.47 million $ 1,777
Apr 25, 1 PM $ 0.0000352
+0.06%
$ 11.46 million $ 2,606
Apr 25, 12 PM $ 0.0000352
+0.03%
$ 11.45 million $ 2,520
Apr 25, 11 AM $ 0.0000351
-0.01%
$ 11.45 million $ 2,647
Apr 25, 10 AM $ 0.0000352
-0.01%
$ 11.45 million $ 2,611
Apr 25, 9 AM $ 0.0000352
-0.14%
$ 11.45 million $ 2,557
Apr 25, 8 AM $ 0.0000352
+0.02%
$ 11.47 million $ 2,536
Apr 25, 7 AM $ 0.0000352
-0.01%
$ 11.47 million $ 2,474
Apr 25, 6 AM $ 0.0000352
+0.15%
$ 11.47 million $ 2,470
Apr 25, 5 AM $ 0.0000352
-0.87%
$ 11.45 million $ 2,513
Apr 25, 4 AM $ 0.0000355
+0.24%
$ 11.55 million $ 3,264
Apr 25, 3 AM $ 0.0000354
+0.67%
$ 11.53 million $ 3,246
Apr 25, 2 AM $ 0.0000351
+0.03%
$ 11.45 million $ 2,483
Apr 25, 1 AM $ 0.0000351
+0.02%
$ 11.45 million $ 2,518
Apr 25, 12 AM $ 0.0000351
-0.66%
$ 11.44 million $ 2,531
Apr 24, 11 PM $ 0.0000354
-0.10%
$ 11.52 million $ 3,146
Apr 24, 10 PM $ 0.0000354
+0.17%
$ 11.53 million $ 3,204
Apr 24, 9 PM $ 0.0000353
+0.18%
$ 11.51 million $ 3,332
Apr 24, 8 PM $ 0.0000353
-0.04%
$ 11.49 million $ 3,487
Apr 24, 7 PM $ 0.0000353
-9.99%
$ 11.5 million $ 3,519
Apr 24, 6 PM $ 0.0000392
-0.05%
$ 12.77 million $ 45,255
Apr 24, 5 PM $ 0.0000391
-0.04%
$ 12.75 million $ 45,152
Apr 24, 4 PM $ 0.0000391
-0.40%
$ 12.74 million $ 45,089
Apr 24, 3 PM $ 0.0000393
+0.35%
$ 12.79 million $ 45,289
Apr 24, 2 PM $ 0.0000391
-0.11%
$ 12.75 million $ 45,191
Apr 24, 1 PM $ 0.0000392
-0.22%
$ 12.76 million $ 45,119
Apr 24, 12 PM $ 0.0000393
-0.33%
$ 12.79 million $ 45,212
Apr 24, 11 AM $ 0.0000394
+0.49%
$ 12.83 million $ 45,340
Apr 24, 10 AM $ 0.0000391
+0.21%
$ 12.75 million $ 45,062
Apr 24, 9 AM $ 0.0000391
+10.69%
$ 12.72 million $ 44,923
Apr 24, 8 AM $ 0.0000353
-0.01%
$ 11.49 million $ 1,985
Apr 24, 7 AM $ 0.0000353
+0.45%
$ 11.5 million $ 2,062
Apr 24, 6 AM $ 0.0000391
-0.14%
$ 12.73 million $ 45,009
Apr 24, 5 AM $ 0.0000391
+0.24%
$ 12.74 million $ 45,117
Apr 24, 4 AM $ 0.000039
-0.04%
$ 12.71 million $ 44,981
Apr 24, 3 AM $ 0.000039
-0.52%
$ 12.71 million $ 44,970
Apr 24, 2 AM $ 0.0000394
-0.16%
$ 12.82 million $ 45,429
Apr 24, 1 AM $ 0.0000394
-0.05%
$ 12.83 million $ 45,522
Apr 24, 12 AM $ 0.0000395
+11.76%
$ 12.85 million $ 45,529
Apr 23, 11 PM $ 0.0000353
+0.47%
$ 11.5 million $ 2,802
Apr 23, 10 PM $ 0.0000353
+0.33%
$ 11.49 million $ 2,674
Apr 23, 9 PM $ 0.0000351
-10.54%
$ 11.45 million $ 2,810
Apr 23, 8 PM $ 0.0000393
+0.33%
$ 12.81 million $ 45,248
Apr 23, 7 PM $ 0.0000391
+0.33%
$ 12.74 million $ 45,051