CorgiAI Historical Data

CORGIAI Page 29
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0000337
+0.00%
$ 10.99 million $ 2,130
2:59 AM $ 0.0000337
+0.00%
$ 10.99 million $ 2,130
2:58 AM $ 0.0000337
-0.01%
$ 10.99 million $ 2,130
2:57 AM $ 0.0000337
+0.00%
$ 10.99 million $ 2,136
2:56 AM $ 0.0000337
+0.00%
$ 10.99 million $ 2,147
2:55 AM $ 0.0000337
+0.00%
$ 10.99 million $ 2,147
2:54 AM $ 0.0000337
+0.00%
$ 10.99 million $ 2,147
2:53 AM $ 0.0000337
+0.00%
$ 10.99 million $ 2,147
2:52 AM $ 0.0000337
+0.00%
$ 10.99 million $ 2,157
2:51 AM $ 0.0000337
+0.00%
$ 10.99 million $ 2,157
2:50 AM $ 0.0000337
+0.00%
$ 10.99 million $ 2,157
2:49 AM $ 0.0000337
+0.01%
$ 10.99 million $ 2,157
2:48 AM $ 0.0000337
+0.00%
$ 10.99 million $ 2,165
2:47 AM $ 0.0000337
+0.00%
$ 10.99 million $ 2,165
2:46 AM $ 0.0000337
+0.00%
$ 10.99 million $ 2,165
2:45 AM $ 0.0000337
+0.00%
$ 10.99 million $ 2,156
2:44 AM $ 0.0000337
-0.01%
$ 10.98 million $ 2,156
2:43 AM $ 0.0000337
+0.00%
$ 10.98 million $ 2,163
2:42 AM $ 0.0000337
+0.00%
$ 10.98 million $ 2,163
2:41 AM $ 0.0000337
+0.00%
$ 10.98 million $ 2,175
2:40 AM $ 0.0000337
+0.01%
$ 10.98 million $ 2,175
2:39 AM $ 0.0000337
+0.00%
$ 10.98 million $ 2,207
2:38 AM $ 0.0000337
+0.02%
$ 10.98 million $ 2,224
2:37 AM $ 0.0000337
+0.00%
$ 10.98 million $ 2,235
2:36 AM $ 0.0000337
+0.00%
$ 10.98 million $ 2,235
2:35 AM $ 0.0000337
+0.00%
$ 10.98 million $ 2,235
2:34 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,235
2:33 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,235
2:32 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,246
2:31 AM $ 0.0000337
+0.01%
$ 10.97 million $ 2,257
2:30 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,242
2:29 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,242
2:28 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,242
2:27 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,242
2:26 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,242
2:25 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,242
2:24 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,242
2:23 AM $ 0.0000337
+0.01%
$ 10.97 million $ 2,252
2:22 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,263
2:21 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,263
2:20 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,263
2:19 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,263
2:18 AM $ 0.0000337
+0.01%
$ 10.97 million $ 2,263
2:17 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,273
2:16 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,273
2:15 AM $ 0.0000337
+0.00%
$ 10.97 million $ 2,273
2:14 AM $ 0.0000337
+0.00%
$ 10.96 million $ 2,273
2:13 AM $ 0.0000337
+0.00%
$ 10.96 million $ 2,275
2:12 AM $ 0.0000337
+0.00%
$ 10.96 million $ 2,285
2:11 AM $ 0.0000337
+0.00%
$ 10.96 million $ 2,285