CorgiAI Historical Data

CORGIAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000062
+6.20%
$ 20.19 million $ 60,967
Jan 9, 2026 $ 0.0000584
-1.88%
$ 19.02 million $ 12,342
Jan 8, 2026 $ 0.0000595
+5.70%
$ 19.35 million $ 31,835
Jan 7, 2026 $ 0.0000563
-7.28%
$ 18.33 million $ 73,947
Jan 6, 2026 $ 0.0000607
+1.01%
$ 19.77 million $ 23,317
Jan 5, 2026 $ 0.0000601
-1.74%
$ 19.58 million $ 27,951
Jan 4, 2026 $ 0.0000613
+5.43%
$ 19.96 million $ 14,646
Jan 3, 2026 $ 0.0000581
+4.79%
$ 18.93 million $ 9,918
Jan 2, 2026 $ 0.0000554
-6.96%
$ 18.06 million $ 61,854
Jan 1, 2026 $ 0.0000596
+0.74%
$ 19.42 million $ 54,589
Dec 31, 2025 $ 0.0000591
+13.71%
$ 19.26 million $ 60,235
Dec 30, 2025 $ 0.000052
-9.90%
$ 16.97 million $ 61,688
Dec 29, 2025 $ 0.000052
-1.69%
$ 18.72 million $ 72,523
Dec 28, 2025 $ 0.0000536
-3.49%
$ 17.25 million $ 58,401
Dec 27, 2025 $ 0.0000593
+6.10%
$ 18.12 million $ 55,946
Dec 26, 2025 $ 0.0000559
-4.75%
$ 18.21 million $ 14,772
Dec 25, 2025 $ 0.0000595
+6.23%
$ 19.12 million $ 59,627
Dec 24, 2025 $ 0.0000536
-3.56%
$ 18.25 million $ 67,191
Dec 23, 2025 $ 0.0000532
-6.80%
$ 18.12 million $ 61,635
Dec 22, 2025 $ 0.0000571
+4.87%
$ 18.6 million $ 15,150
Dec 21, 2025 $ 0.0000607
+6.65%
$ 17.75 million $ 56,538
Dec 20, 2025 $ 0.000057
+4.98%
$ 18.56 million $ 9,779
Dec 19, 2025 $ 0.0000602
-1.32%
$ 17.7 million $ 62,915
Dec 18, 2025 $ 0.0000609
+8.33%
$ 19.86 million $ 69,816
Dec 17, 2025 $ 0.0000565
-4.25%
$ 18.31 million $ 69,580
Dec 16, 2025 $ 0.000062
+7.77%
$ 20.29 million $ 66,973
Dec 15, 2025 $ 0.0000573
-7.80%
$ 19.86 million $ 77,292
Dec 14, 2025 $ 0.0000613
-1.27%
$ 21.31 million $ 63,105
Dec 13, 2025 $ 0.0000626
+3.02%
$ 21.34 million $ 63,100
Dec 12, 2025 $ 0.0000608
+5.22%
$ 20.88 million $ 16,844
Dec 11, 2025 $ 0.0000577
-12.65%
$ 19.84 million $ 76,043
Dec 10, 2025 $ 0.0000661
+6.54%
$ 22.71 million $ 70,142
Dec 9, 2025 $ 0.000062
+4.07%
$ 21.32 million $ 85,111
Dec 8, 2025 $ 0.0000596
+2.83%
$ 20.48 million $ 75,180
Dec 7, 2025 $ 0.000058
-4.38%
$ 19.77 million $ 73,180
Dec 6, 2025 $ 0.0000606
-0.47%
$ 20.83 million $ 15,657
Dec 5, 2025 $ 0.0000609
-1.58%
$ 20.93 million $ 20,906
Dec 4, 2025 $ 0.0000619
-1.36%
$ 21.22 million $ 28,810
Dec 3, 2025 $ 0.0000628
-5.49%
$ 21.6 million $ 88,421
Dec 2, 2025 $ 0.0000664
+16.78%
$ 22.82 million $ 67,359
Dec 1, 2025 $ 0.0000569
-6.06%
$ 19.54 million $ 89,622
Nov 30, 2025 $ 0.000063
+3.16%
$ 20.8 million $ 8,351
Nov 29, 2025 $ 0.000061
-3.58%
$ 21.09 million $ 61,003
Nov 28, 2025 $ 0.000063
-4.49%
$ 21.73 million $ 35,194
Nov 27, 2025 $ 0.0000686
+9.44%
$ 23.86 million $ 64,689
Nov 26, 2025 $ 0.00007
+3.46%
$ 21.53 million $ 63,372
Nov 25, 2025 $ 0.0000619
+0.74%
$ 23.23 million $ 77,943
Nov 24, 2025 $ 0.0000677
+4.94%
$ 21.03 million $ 63,733
Nov 23, 2025 $ 0.0000639
+0.07%
$ 22.17 million $ 26,854
Nov 22, 2025 $ 0.0000636
+9.91%
$ 21.96 million $ 64,024