CorgiAI Historical Data

CORGIAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0000338
-1.66%
$ 11.02 million $ 12,196
Jun 17, 8 AM $ 0.0000344
-1.91%
$ 11.21 million $ 11,591
Jun 17, 7 AM $ 0.0000351
+3.93%
$ 11.42 million $ 11,303
Jun 17, 6 AM $ 0.0000337
-1.29%
$ 10.99 million $ 10,747
Jun 17, 5 AM $ 0.0000342
+0.20%
$ 11.14 million $ 10,015
Jun 17, 4 AM $ 0.000034
-0.81%
$ 11.08 million $ 9,717
Jun 17, 3 AM $ 0.0000343
-1.11%
$ 11.17 million $ 9,171
Jun 17, 2 AM $ 0.0000347
+0.95%
$ 11.29 million $ 8,942
Jun 17, 1 AM $ 0.0000343
-2.26%
$ 11.19 million $ 8,577
Jun 17, 12 AM $ 0.0000351
+2.83%
$ 11.45 million $ 8,288
Jun 16, 11 PM $ 0.0000343
-0.81%
$ 11.16 million $ 8,267
Jun 16, 10 PM $ 0.0000346
+0.90%
$ 11.27 million $ 7,592
Jun 16, 9 PM $ 0.0000343
-1.35%
$ 11.16 million $ 7,042
Jun 16, 8 PM $ 0.0000347
-0.52%
$ 11.32 million $ 6,783
Jun 16, 7 PM $ 0.0000349
+0.86%
$ 11.38 million $ 6,357
Jun 16, 6 PM $ 0.0000346
-0.73%
$ 11.28 million $ 6,011
Jun 16, 5 PM $ 0.0000349
-1.27%
$ 11.36 million $ 5,851
Jun 16, 4 PM $ 0.0000353
+1.01%
$ 11.51 million $ 6,001
Jun 16, 3 PM $ 0.000035
-0.15%
$ 11.39 million $ 5,974
Jun 16, 2 PM $ 0.000035
-1.53%
$ 11.41 million $ 5,653
Jun 16, 1 PM $ 0.0000356
-0.01%
$ 11.59 million $ 4,831
Jun 16, 12 PM $ 0.0000356
+0.05%
$ 11.59 million $ 4,624
Jun 16, 11 AM $ 0.0000356
-0.37%
$ 11.59 million $ 4,242
Jun 16, 10 AM $ 0.0000357
-0.30%
$ 11.63 million $ 3,976
Jun 16, 9 AM $ 0.0000358
-0.02%
$ 11.66 million $ 3,926
Jun 16, 8 AM $ 0.0000358
+0.14%
$ 11.67 million $ 4,050
Jun 16, 7 AM $ 0.0000358
-0.20%
$ 11.65 million $ 4,173
Jun 16, 6 AM $ 0.0000358
+0.30%
$ 11.67 million $ 4,439
Jun 16, 5 AM $ 0.0000357
-0.39%
$ 11.64 million $ 4,405
Jun 16, 4 AM $ 0.0000359
+0.16%
$ 11.68 million $ 4,435
Jun 16, 3 AM $ 0.0000358
-0.25%
$ 11.67 million $ 4,330
Jun 16, 2 AM $ 0.0000359
+0.11%
$ 11.69 million $ 4,470
Jun 16, 1 AM $ 0.0000359
+0.04%
$ 11.68 million $ 4,664
Jun 16, 12 AM $ 0.0000358
-0.56%
$ 11.68 million $ 5,143
Jun 15, 11 PM $ 0.000036
+0.49%
$ 11.74 million $ 5,173
Jun 15, 10 PM $ 0.0000359
+0.00%
$ 11.69 million $ 5,219
Jun 15, 9 PM $ 0.0000359
-0.02%
$ 11.69 million $ 5,485
Jun 15, 8 PM $ 0.0000359
-0.45%
$ 11.69 million $ 5,726
Jun 15, 7 PM $ 0.0000361
+0.53%
$ 11.77 million $ 5,675
Jun 15, 6 PM $ 0.0000359
-0.03%
$ 11.71 million $ 6,097
Jun 15, 5 PM $ 0.0000359
-0.13%
$ 11.71 million $ 6,364
Jun 15, 4 PM $ 0.000036
+0.39%
$ 11.72 million $ 5,836
Jun 15, 3 PM $ 0.0000358
+0.22%
$ 11.68 million $ 5,599
Jun 15, 2 PM $ 0.0000358
+0.29%
$ 11.65 million $ 5,421
Jun 15, 1 PM $ 0.0000357
+0.06%
$ 11.62 million $ 5,264
Jun 15, 12 PM $ 0.0000356
+0.33%
$ 11.61 million $ 5,162
Jun 15, 11 AM $ 0.0000355
+0.36%
$ 11.57 million $ 5,238
Jun 15, 10 AM $ 0.0000354
+0.11%
$ 11.53 million $ 5,184
Jun 15, 9 AM $ 0.0000354
-1.07%
$ 11.52 million $ 5,189
Jun 15, 8 AM $ 0.0000357
-0.13%
$ 11.65 million $ 5,383