CorgiAI Historical Data

CORGIAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0000272
+0.00%
$8.86 million $376
Aug 18, 11 PM $0.0000272
+1.65%
$8.86 million $362
Aug 18, 10 PM $0.0000268
+0.00%
$8.72 million $353
Aug 18, 9 PM $0.0000268
-1.40%
$8.72 million $397
Aug 18, 8 PM $0.0000271
-0.24%
$8.84 million $329
Aug 18, 7 PM $0.0000272
+0.27%
$8.86 million $301
Aug 18, 6 PM $0.0000271
-0.63%
$8.84 million $297
Aug 18, 5 PM $0.0000273
+1.70%
$8.89 million $276
Aug 18, 4 PM $0.0000268
+0.00%
$8.74 million $280
Aug 18, 3 PM $0.0000268
-1.38%
$8.74 million $379
Aug 18, 2 PM $0.0000272
+0.00%
$8.87 million $375
Aug 18, 1 PM $0.0000272
+1.40%
$8.87 million $476
Aug 18, 12 PM $0.0000268
+0.00%
$8.74 million $465
Aug 18, 11 AM $0.0000268
+0.00%
$8.74 million $545
Aug 18, 10 AM $0.0000268
+0.00%
$8.74 million $553
Aug 18, 9 AM $0.0000268
+0.00%
$8.74 million $564
Aug 18, 8 AM $0.0000268
-1.91%
$8.74 million $583
Aug 18, 7 AM $0.0000274
+0.00%
$8.91 million $613
Aug 18, 6 AM $0.0000274
+1.94%
$8.91 million $613
Aug 18, 5 AM $0.0000268
+0.00%
$8.74 million $597
Aug 18, 4 AM $0.0000268
+0.00%
$8.74 million $673
Aug 18, 3 AM $0.0000268
-1.91%
$8.74 million $682
Aug 18, 2 AM $0.0000274
-0.71%
$8.91 million $696
Aug 18, 1 AM $0.0000276
+0.00%
$8.98 million $657
Aug 18, 12 AM $0.0000276
-0.29%
$8.98 million $675
Aug 17, 11 PM $0.0000276
-0.06%
$9 million $721
Aug 17, 10 PM $0.0000277
+1.93%
$9.01 million $701
Aug 17, 9 PM $0.0000271
+0.00%
$8.84 million $665
Aug 17, 8 PM $0.0000271
-0.06%
$8.84 million $677
Aug 17, 7 PM $0.0000271
-1.72%
$8.84 million $684
Aug 17, 6 PM $0.0000276
-0.11%
$9 million $697
Aug 17, 5 PM $0.0000277
+0.57%
$9.01 million $713
Aug 17, 4 PM $0.0000275
+0.00%
$8.96 million $704
Aug 17, 3 PM $0.0000275
+0.00%
$8.96 million $734
Aug 17, 2 PM $0.0000275
-0.33%
$8.96 million $734
Aug 17, 1 PM $0.0000276
+0.00%
$8.99 million $642
Aug 17, 12 PM $0.0000276
+1.91%
$8.99 million $700
Aug 17, 11 AM $0.0000271
-0.02%
$8.82 million $734
Aug 17, 10 AM $0.0000271
-0.04%
$8.82 million $716
Aug 17, 9 AM $0.0000271
-1.81%
$8.82 million $713
Aug 17, 8 AM $0.0000276
-0.11%
$8.99 million $842
Aug 17, 7 AM $0.0000276
+0.00%
$9 million $808
Aug 17, 6 AM $0.0000276
+0.00%
$9 million $839
Aug 17, 5 AM $0.0000276
+1.97%
$9 million $846
Aug 17, 4 AM $0.0000271
-1.60%
$8.82 million $776
Aug 17, 3 AM $0.0000275
+1.77%
$8.97 million $789
Aug 17, 2 AM $0.000027
-0.02%
$8.81 million $769
Aug 17, 1 AM $0.0000271
-1.37%
$8.81 million $766
Aug 17, 12 AM $0.0000274
-0.14%
$8.94 million $986
Aug 16, 11 PM $0.0000275
+0.00%
$8.95 million $929