Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 11 AM $0.0000276
-0.58%
$9.01 million $1,994
Oct 19, 10 AM $0.0000278
+0.75%
$9.06 million $1,986
Oct 19, 9 AM $0.0000276
-0.55%
$8.99 million $1,977
Oct 19, 8 AM $0.0000277
+0.65%
$9.04 million $1,995
Oct 19, 7 AM $0.0000276
+0.18%
$8.98 million $1,902
Oct 19, 6 AM $0.0000275
+0.49%
$8.97 million $1,722
Oct 19, 5 AM $0.0000274
+0.14%
$8.92 million $1,788
Oct 19, 4 AM $0.0000273
-0.08%
$8.91 million $1,796
Oct 19, 3 AM $0.0000274
+0.11%
$8.92 million $1,847
Oct 19, 2 AM $0.0000273
-0.24%
$8.91 million $1,822
Oct 19, 1 AM $0.0000274
+0.21%
$8.93 million $1,824
Oct 19, 12 AM $0.0000273
+0.72%
$8.91 million $1,814
Oct 18, 11 PM $0.0000272
+0.35%
$8.85 million $1,457
Oct 18, 10 PM $0.0000271
+0.00%
$8.81 million $1,475
Oct 18, 9 PM $0.0000271
-0.83%
$8.81 million $1,403
Oct 18, 8 PM $0.0000272
-0.32%
$8.85 million $1,377
Oct 18, 7 PM $0.0000273
-0.45%
$8.88 million $1,296
Oct 18, 6 PM $0.0000274
+0.34%
$8.92 million $1,285
Oct 18, 5 PM $0.0000273
+1.18%
$8.89 million $1,360
Oct 18, 4 PM $0.000027
-0.49%
$8.79 million $1,349
Oct 18, 3 PM $0.0000271
-0.16%
$8.83 million $1,297
Oct 18, 2 PM $0.0000272
-0.35%
$8.85 million $1,147
Oct 18, 1 PM $0.0000272
-0.28%
$8.88 million $1,125
Oct 18, 12 PM $0.0000273
+1.60%
$8.9 million $1,019
Oct 18, 11 AM $0.0000269
-0.47%
$8.76 million $1,082
Oct 18, 10 AM $0.000027
-0.75%
$8.8 million $1,120
Oct 18, 9 AM $0.0000272
+0.29%
$8.87 million $1,128
Oct 18, 8 AM $0.0000271
-0.22%
$8.84 million $1,131
Oct 18, 7 AM $0.0000272
-0.31%
$8.87 million $1,148
Oct 18, 6 AM $0.0000273
+0.56%
$8.89 million $1,171
Oct 18, 5 AM $0.0000271
+0.36%
$8.84 million $1,084
Oct 18, 4 AM $0.000027
-0.57%
$8.81 million $1,090
Oct 18, 3 AM $0.0000272
+0.36%
$8.86 million $1,049
Oct 18, 2 AM $0.0000271
-0.27%
$8.83 million $1,011
Oct 18, 1 AM $0.0000272
-0.29%
$8.85 million $1,030
Oct 18, 12 AM $0.0000273
-0.05%
$8.88 million $1,063
Oct 17, 11 PM $0.0000273
-0.47%
$8.89 million $1,111
Oct 17, 10 PM $0.0000274
-0.37%
$8.93 million $1,078
Oct 17, 9 PM $0.0000275
+0.31%
$8.96 million $1,160
Oct 17, 8 PM $0.0000274
-1.22%
$8.93 million $1,255
Oct 17, 7 PM $0.0000278
+0.40%
$9.04 million $1,318
Oct 17, 6 PM $0.0000276
+0.78%
$9.01 million $1,375
Oct 17, 5 PM $0.0000274
-0.53%
$8.94 million $1,719
Oct 17, 4 PM $0.0000276
-0.22%
$8.99 million $1,866
Oct 17, 3 PM $0.0000276
-0.24%
$9 million $1,959
Oct 17, 2 PM $0.0000277
-0.30%
$9.03 million $1,878
Oct 17, 1 PM $0.0000278
-0.09%
$9.05 million $1,880
Oct 17, 12 PM $0.0000278
-0.17%
$9.06 million $1,950
Oct 17, 11 AM $0.0000279
+0.80%
$9.08 million $2,127
Oct 17, 10 AM $0.0000276
-0.23%
$9.01 million $2,171