CorgiAI Historical Data

CORGIAI Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,275
12:08 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:07 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:06 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:05 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:04 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:03 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:02 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,296
12:01 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,307
12:00 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,307
11:59 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,307
11:58 AM $ 0.0000332
-0.01%
$ 10.81 million $ 6,318
11:57 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,318
11:56 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,318
11:55 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,329
11:54 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,330
11:53 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,330
11:52 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,330
11:51 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,330
11:50 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,330
11:49 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,340
11:48 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,340
11:47 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,340
11:46 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,358
11:45 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,358
11:44 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,360
11:43 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,381
11:42 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,401
11:41 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,442
11:40 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,442
11:39 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,452
11:38 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,461
11:37 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,483
11:36 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,483
11:35 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,483
11:34 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,483
11:33 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,495
11:32 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,495
11:31 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,505
11:30 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,505
11:29 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,550
11:28 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,538
11:27 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,560
11:26 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,560
11:25 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,560
11:24 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,560
11:23 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,560
11:22 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,560
11:21 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,582
11:20 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,582