CorgiAI Historical Data

CORGIAI Page 3
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0000386
+0.00%
$ 12.65 million $ 46,126
7:21 AM $ 0.0000387
+0.00%
$ 12.65 million $ 46,126
7:19 AM $ 0.0000387
+0.00%
$ 12.6 million $ 44,777
7:08 AM $ 0.0000386
+0.00%
$ 12.59 million $ 44,749
7:04 AM $ 0.0000386
+0.00%
$ 12.59 million $ 44,749
6:53 AM $ 0.0000386
+0.00%
$ 12.58 million $ 44,720
6:52 AM $ 0.0000386
+0.00%
$ 12.58 million $ 44,720
6:49 AM $ 0.0000386
+0.00%
$ 12.58 million $ 44,718
6:44 AM $ 0.0000384
+0.00%
$ 12.52 million $ 46,013
6:43 AM $ 0.0000384
+0.00%
$ 12.52 million $ 45,957
6:42 AM $ 0.0000384
+0.00%
$ 12.52 million $ 45,957
6:41 AM $ 0.0000385
+0.00%
$ 12.52 million $ 45,957
6:38 AM $ 0.0000385
+0.00%
$ 12.54 million $ 44,575
6:34 AM $ 0.0000385
+0.00%
$ 12.54 million $ 44,575
6:23 AM $ 0.0000384
+0.00%
$ 12.51 million $ 44,445
6:22 AM $ 0.0000384
+0.00%
$ 12.51 million $ 44,445
6:19 AM $ 0.0000384
+0.00%
$ 12.51 million $ 44,441
6:08 AM $ 0.0000384
+0.00%
$ 12.51 million $ 44,454
6:04 AM $ 0.0000383
+0.00%
$ 12.47 million $ 45,818
6:03 AM $ 0.0000351
+0.00%
$ 12.47 million $ 2,730
6:02 AM $ 0.0000351
+0.00%
$ 12.47 million $ 2,730
6:01 AM $ 0.0000351
+0.00%
$ 12.47 million $ 2,730
6:00 AM $ 0.000035
+0.00%
$ 12.47 million $ 2,720
5:59 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,720
5:58 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,720
5:57 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,720
5:56 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,720
5:55 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,720
5:54 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,720
5:53 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,720
5:52 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,720
5:51 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,720
5:50 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,724
5:49 AM $ 0.000035
-0.01%
$ 11.41 million $ 2,737
5:48 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:47 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:46 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:45 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:44 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:43 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:42 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:41 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:40 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:39 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:38 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:37 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:36 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:35 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,736
5:34 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,736
5:33 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,736