CorgiAI Historical Data

CORGIAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00088
+52.19%
$310.55 million $2.48 million
Sep 2 $0.000541
-11.49%
$215.25 million $1.05 million
Aug 26 $0.000612
-13.08%
$227.82 million $875,576
Aug 19 $0.000711
-4.46%
$262.77 million $1.01 million
Aug 12 $0.000746
-6.22%
$277.05 million $971,529
Aug 5 $0.000807
+7.45%
$296.9 million $1.64 million
Jul 29 $0.000783
-11.07%
$279.89 million $887,455
Jul 22 $0.000976
-5.62%
$328.88 million $709,561
Jul 15 $0.00107
+7.18%
$385.4 million $1.19 million
Jul 8 $0.000996
+9.24%
$370.6 million $916,041
Jul 1 $0.00102
-7.27%
$338.74 million $1.36 million
Jun 24 $0.00112
-5.40%
$408.24 million $1.69 million
Jun 17 $0.00122
-11.66%
$439.17 million $1.64 million
Jun 10 $0.00138
-9.48%
$513.82 million $1.74 million
Jun 3 $0.00155
-8.14%
$566.97 million $2.87 million
May 27 $0.00168
-24.71%
$627.38 million $6.88 million
May 20 $0.00221
+99.73%
$833.43 million $31.26 million
May 13 $0.00111
-8.77%
$411.63 million $2.3 million
May 6 $0.00124
-12.46%
$454.1 million $1.98 million
Apr 29 $0.00146
-5.84%
$526.63 million $4.47 million
Apr 22 $0.00159
-11.08%
$579.88 million $2.6 million
Apr 15 $0.00186
-3.95%
$663.92 million $3.46 million
Apr 8 $0.00182
-19.64%
$721.74 million $4.96 million
Apr 1 $0.00218
-17.22%
$845.29 million $4.64 million
Mar 25 $0.00265
-11.54%
$980.04 million $9.27 million
Mar 18 $0.003
-6.29%
$1.11 billion $17.28 million
Mar 11 $0.00294
-16.55%
$1.19 billion $27.76 million
Mar 4 $0.00354
-0.12%
$1.31 billion $39.86 million
Feb 26 $0.00354
+62.31%
$1.32 billion $60.52 million
Feb 19 $0.00218
+36.26%
$813.35 million $25.28 million
Feb 12 $0.0016
-3.57%
$597.15 million $29.54 million
Feb 5 $0.00165
-4.60%
$619.48 million $31.14 million
Jan 29 $0.00173
+3.60%
$642.93 million $28.57 million
Jan 22 $0.00171
-2.45%
$620.58 million $5.83 million
Jan 15 $0.00183
+4.24%
$654.62 million $7.43 million
Jan 8 $0.0019
-15.04%
$652.07 million $12.11 million
Jan 1 $0.00169
-20.80%
$834.29 million $10.85 million
Dec 25 $0.00223
-16.53%
$796.45 million $20.11 million
Dec 18 $0.00235
+64.21%
$996.55 million $15.7 million
Dec 11 $0.00137
+92.17%
$533.56 million $2.4 million
Dec 4 $0.000717
+14.17%
$265.53 million $2 million
Nov 27 $0.000628
-30.17%
$233.86 million $249,519
Nov 20 $0.000986
-18.78%
$334.9 million $316,276
Nov 13 $0.00126
+70.97%
$451.89 million $701,877
Nov 6 $0.000894
+1,070.92%
$274.31 million $712,555
Oct 30 $0.000079
+6.21%
$28.45 million $5,701
Oct 23 $0.0000744
+5.94%
$27.72 million $11,748
Oct 16 $0.0000702
+1.11%
$26.15 million $8,422
Oct 9 $0.0000697
-0.83%
$25.72 million $4,595
Oct 2 $0.0000716
+21.15%
$26.15 million $7,243