CorgiAI Historical Data

CORGIAI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00111
-8.77%
$ 411.63 million $ 2.3 million
May 6 $ 0.00124
-12.46%
$ 454.1 million $ 1.98 million
Apr 29 $ 0.00146
-5.84%
$ 526.63 million $ 4.47 million
Apr 22 $ 0.00159
-11.08%
$ 579.88 million $ 2.6 million
Apr 15 $ 0.00186
-3.95%
$ 663.92 million $ 3.46 million
Apr 8 $ 0.00182
-19.64%
$ 721.74 million $ 4.96 million
Apr 1 $ 0.00218
-17.22%
$ 845.29 million $ 4.64 million
Mar 25 $ 0.00265
-11.54%
$ 980.04 million $ 9.27 million
Mar 18 $ 0.003
-6.29%
$ 1.11 billion $ 17.28 million
Mar 11 $ 0.00294
-16.55%
$ 1.19 billion $ 27.76 million
Mar 4 $ 0.00354
-0.12%
$ 1.31 billion $ 39.86 million
Feb 26 $ 0.00354
+62.31%
$ 1.32 billion $ 60.52 million
Feb 19 $ 0.00218
+36.26%
$ 813.35 million $ 25.28 million
Feb 12 $ 0.0016
-3.57%
$ 597.15 million $ 29.54 million
Feb 5 $ 0.00165
-4.60%
$ 619.48 million $ 31.14 million
Jan 29 $ 0.00173
+3.60%
$ 642.93 million $ 28.57 million
Jan 22 $ 0.00171
-2.45%
$ 620.58 million $ 5.83 million
Jan 15 $ 0.00183
+4.24%
$ 654.62 million $ 7.43 million
Jan 8 $ 0.0019
-15.04%
$ 652.07 million $ 12.11 million
Jan 1 $ 0.00169
-20.80%
$ 834.29 million $ 10.85 million
Dec 25 $ 0.00223
-16.53%
$ 796.45 million $ 20.11 million
Dec 18 $ 0.00235
+64.21%
$ 996.55 million $ 15.7 million
Dec 11 $ 0.00137
+92.17%
$ 533.56 million $ 2.4 million
Dec 4 $ 0.000717
+14.17%
$ 265.53 million $ 2 million
Nov 27 $ 0.000628
-30.17%
$ 233.86 million $ 249,519
Nov 20 $ 0.000986
-18.78%
$ 334.9 million $ 316,276
Nov 13 $ 0.00126
+70.97%
$ 451.89 million $ 701,877
Nov 6 $ 0.000894
+1,070.92%
$ 274.31 million $ 712,555
Oct 30 $ 0.000079
+6.21%
$ 28.45 million $ 5,701
Oct 23 $ 0.0000744
+5.94%
$ 27.72 million $ 11,748
Oct 16 $ 0.0000702
+1.11%
$ 26.15 million $ 8,422
Oct 9 $ 0.0000697
-0.83%
$ 25.72 million $ 4,595
Oct 2 $ 0.0000716
+21.15%
$ 26.15 million $ 7,243
Sep 25 $ 0.0000591
-2.46%
$ 22.01 million $ 2,410
Sep 18 $ 0.0000615
+8.54%
$ 22.56 million $ 2,686
Sep 11 $ 0.0000549
+6.93%
$ 21.11 million $ 2,417
Sep 4 $ 0.0000476
+1.88%
$ 19.13 million $ 2,438
Aug 28 $ 0.0000467
-21.21%
$ 17.41 million $ 4,553
Aug 21 $ 0.0000629
-3.78%
$ 22.09 million $ 2,235
Aug 14 $ 0.0000668
-31.43%
$ 24.37 million $ 22,257
Aug 7 $ 0.000106
-21.13%
$ 36.3 million $ 23,908
Jul 31 $ 0.000135
-7.68%
$ 50.25 million $ 30,630
Download