Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.0000338
+0.06%
$11.02 million $2,265
Aug 25, 5 AM $0.0000338
-0.18%
$11.01 million $2,421
Aug 25, 4 AM $0.0000339
-1.17%
$11.03 million $2,342
Aug 25, 3 AM $0.0000343
+1.40%
$11.16 million $2,447
Aug 25, 2 AM $0.0000338
-0.20%
$11.01 million $2,424
Aug 25, 1 AM $0.0000339
+0.53%
$11.03 million $2,394
Aug 25, 12 AM $0.0000337
+0.68%
$10.97 million $2,446
Aug 24, 11 PM $0.0000334
+0.87%
$10.9 million $2,427
Aug 24, 10 PM $0.0000332
-1.94%
$10.8 million $2,519
Aug 24, 9 PM $0.0000338
+0.53%
$11.02 million $2,564
Aug 24, 8 PM $0.0000336
+1.10%
$10.96 million $2,412
Aug 24, 7 PM $0.0000333
+0.64%
$10.84 million $2,492
Aug 24, 6 PM $0.0000331
-0.57%
$10.77 million $2,369
Aug 24, 5 PM $0.0000333
-1.22%
$10.83 million $2,390
Aug 24, 4 PM $0.0000334
-1.87%
$10.88 million $2,386
Aug 24, 3 PM $0.000034
-0.33%
$11.08 million $2,313
Aug 24, 2 PM $0.0000341
+3.10%
$11.12 million $2,190
Aug 24, 1 PM $0.0000331
-1.36%
$10.79 million $2,142
Aug 24, 12 PM $0.0000336
-0.03%
$10.93 million $2,216
Aug 24, 11 AM $0.0000336
+1.39%
$10.94 million $2,273
Aug 24, 10 AM $0.0000331
+0.00%
$10.79 million $2,437
Aug 24, 9 AM $0.0000331
+0.52%
$10.79 million $2,599
Aug 24, 8 AM $0.0000329
-2.20%
$10.73 million $2,535
Aug 24, 7 AM $0.0000337
+0.84%
$10.97 million $2,452
Aug 24, 6 AM $0.0000334
+0.43%
$10.88 million $2,399
Aug 24, 5 AM $0.0000333
-1.58%
$10.84 million $2,347
Aug 24, 4 AM $0.0000338
+1.65%
$11.01 million $2,318
Aug 24, 3 AM $0.0000332
+1.22%
$10.83 million $2,309
Aug 24, 2 AM $0.0000328
-0.30%
$10.7 million $2,312
Aug 24, 1 AM $0.0000329
+0.44%
$10.73 million $2,417
Aug 24, 12 AM $0.0000328
-1.58%
$10.68 million $2,246
Aug 23, 11 PM $0.0000333
+0.17%
$10.86 million $2,275
Aug 23, 10 PM $0.0000333
+0.16%
$10.84 million $2,207
Aug 23, 9 PM $0.0000332
+0.22%
$10.82 million $2,082
Aug 23, 8 PM $0.0000327
-0.29%
$10.65 million $2,231
Aug 23, 7 PM $0.0000328
+0.00%
$10.68 million $2,230
Aug 23, 6 PM $0.0000328
+0.87%
$10.68 million $2,219
Aug 23, 5 PM $0.0000325
+0.00%
$10.58 million $2,264
Aug 23, 4 PM $0.0000325
-0.68%
$10.58 million $2,470
Aug 23, 3 PM $0.0000327
+0.43%
$10.66 million $2,460
Aug 23, 2 PM $0.0000326
-0.23%
$10.61 million $2,449
Aug 23, 1 PM $0.0000326
+0.48%
$10.63 million $2,424
Aug 23, 12 PM $0.0000325
-0.07%
$10.58 million $2,302
Aug 23, 11 AM $0.0000326
+1.60%
$10.62 million $2,276
Aug 23, 10 AM $0.0000321
+1.25%
$10.45 million $2,026
Aug 23, 9 AM $0.0000317
+0.00%
$10.32 million $1,944
Aug 23, 8 AM $0.0000317
-0.93%
$10.32 million $1,999
Aug 23, 7 AM $0.000032
+0.28%
$10.42 million $2,099
Aug 23, 6 AM $0.0000319
+1.36%
$10.39 million $2,126
Aug 23, 5 AM $0.0000319
+0.00%
$10.38 million $2,008