CorgiAI Historical Data

CORGIAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000439
-0.36%
$ 14.31 million $ 35,140
Feb 21, 11 AM $ 0.0000439
-0.51%
$ 14.3 million $ 35,196
Feb 21, 10 AM $ 0.0000443
+1.41%
$ 14.42 million $ 35,302
Feb 21, 9 AM $ 0.0000441
+0.65%
$ 14.38 million $ 35,690
Feb 21, 8 AM $ 0.0000442
+1.06%
$ 14.39 million $ 35,806
Feb 21, 7 AM $ 0.0000436
-0.78%
$ 14.21 million $ 36,101
Feb 21, 6 AM $ 0.000044
+0.23%
$ 14.32 million $ 36,289
Feb 21, 5 AM $ 0.0000438
+0.47%
$ 14.26 million $ 35,952
Feb 21, 4 AM $ 0.0000437
-0.70%
$ 14.24 million $ 35,396
Feb 21, 3 AM $ 0.0000437
+7.91%
$ 14.24 million $ 35,264
Feb 21, 2 AM $ 0.0000405
+0.10%
$ 13.2 million $ 5,400
Feb 21, 1 AM $ 0.0000405
-0.03%
$ 13.19 million $ 5,376
Feb 21, 12 AM $ 0.0000405
+0.16%
$ 13.19 million $ 5,490
Feb 20, 11 PM $ 0.0000404
+2.61%
$ 13.17 million $ 5,295
Feb 20, 10 PM $ 0.0000394
-2.93%
$ 12.83 million $ 40,359
Feb 20, 9 PM $ 0.0000439
-0.30%
$ 14.31 million $ 37,470
Feb 20, 8 PM $ 0.0000439
+8.04%
$ 14.29 million $ 36,706
Feb 20, 7 PM $ 0.0000406
+3.18%
$ 13.23 million $ 5,174
Feb 20, 6 PM $ 0.0000394
+1.32%
$ 12.82 million $ 39,766
Feb 20, 5 PM $ 0.0000388
-0.27%
$ 12.65 million $ 39,503
Feb 20, 4 PM $ 0.0000389
-0.06%
$ 12.69 million $ 39,981
Feb 20, 3 PM $ 0.000039
+0.29%
$ 12.7 million $ 39,215
Feb 20, 2 PM $ 0.0000389
+0.79%
$ 12.66 million $ 38,064
Feb 20, 1 PM $ 0.0000386
+0.30%
$ 12.56 million $ 37,787
Feb 20, 12 PM $ 0.0000386
-0.99%
$ 12.56 million $ 38,926
Feb 20, 11 AM $ 0.0000389
-11.14%
$ 12.69 million $ 38,533
Feb 20, 10 AM $ 0.0000441
+0.35%
$ 14.36 million $ 36,772
Feb 20, 9 AM $ 0.0000438
+0.53%
$ 14.28 million $ 36,253
Feb 20, 8 AM $ 0.0000438
-0.71%
$ 14.27 million $ 35,680
Feb 20, 7 AM $ 0.0000437
+11.83%
$ 14.24 million $ 4,317
Feb 20, 6 AM $ 0.0000391
+0.70%
$ 12.73 million $ 37,864
Feb 20, 5 AM $ 0.0000388
-4.86%
$ 12.65 million $ 38,900
Feb 20, 4 AM $ 0.0000437
+0.70%
$ 14.23 million $ 36,351
Feb 20, 3 AM $ 0.0000434
-0.59%
$ 14.15 million $ 36,800
Feb 20, 2 AM $ 0.0000439
+0.55%
$ 14.29 million $ 36,502
Feb 20, 1 AM $ 0.0000435
-0.57%
$ 14.17 million $ 37,108
Feb 20, 12 AM $ 0.0000436
+0.61%
$ 14.22 million $ 37,019
Feb 19, 11 PM $ 0.0000435
-0.51%
$ 14.16 million $ 36,584
Feb 19, 10 PM $ 0.0000434
+12.48%
$ 14.13 million $ 3,949
Feb 19, 9 PM $ 0.0000386
+0.30%
$ 12.57 million $ 36,679
Feb 19, 8 PM $ 0.0000385
-0.18%
$ 12.54 million $ 37,399
Feb 19, 7 PM $ 0.0000385
-0.48%
$ 12.56 million $ 39,266
Feb 19, 6 PM $ 0.0000387
-9.96%
$ 12.62 million $ 38,860
Feb 19, 5 PM $ 0.0000429
-0.47%
$ 13.99 million $ 38,849
Feb 19, 4 PM $ 0.0000431
+0.16%
$ 14.03 million $ 38,511
Feb 19, 3 PM $ 0.0000429
-0.64%
$ 13.98 million $ 39,067
Feb 19, 2 PM $ 0.0000431
+0.99%
$ 14.04 million $ 39,468
Feb 19, 1 PM $ 0.0000427
-2.53%
$ 13.92 million $ 38,130
Feb 19, 12 PM $ 0.0000436
-0.47%
$ 14.22 million $ 37,970
Feb 19, 11 AM $ 0.0000437
-0.78%
$ 14.25 million $ 39,040