CorgiAI Historical Data

CORGIAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.000033
+0.51%
$10.74 million $2,100
Jun 24, 5 PM $0.0000328
-0.99%
$10.67 million $2,891
Jun 24, 4 PM $0.0000331
-0.67%
$10.78 million $2,524
Jun 24, 3 PM $0.0000333
+0.31%
$10.85 million $2,388
Jun 24, 2 PM $0.0000332
-0.46%
$10.82 million $2,230
Jun 24, 1 PM $0.0000334
-0.38%
$10.87 million $2,402
Jun 24, 12 PM $0.0000335
-0.02%
$10.91 million $2,383
Jun 24, 11 AM $0.0000335
+0.76%
$10.91 million $2,432
Jun 24, 10 AM $0.0000333
-0.04%
$10.83 million $2,303
Jun 24, 9 AM $0.0000333
-0.49%
$10.84 million $2,406
Jun 24, 8 AM $0.0000334
+0.05%
$10.89 million $2,410
Jun 24, 7 AM $0.0000334
-0.08%
$10.89 million $2,874
Jun 24, 6 AM $0.0000334
+0.14%
$10.89 million $3,011
Jun 24, 5 AM $0.0000334
+0.30%
$10.88 million $3,518
Jun 24, 4 AM $0.0000333
-0.33%
$10.85 million $3,474
Jun 24, 3 AM $0.0000334
-0.11%
$10.89 million $3,538
Jun 24, 2 AM $0.0000335
-0.37%
$10.9 million $3,657
Jun 24, 1 AM $0.0000336
-0.08%
$10.93 million $3,699
Jun 24, 12 AM $0.0000336
-0.02%
$10.94 million $3,745
Jun 23, 11 PM $0.0000336
+0.18%
$10.94 million $3,896
Jun 23, 10 PM $0.0000335
+0.27%
$10.92 million $3,925
Jun 23, 9 PM $0.0000334
-0.09%
$10.89 million $3,942
Jun 23, 8 PM $0.0000335
-0.10%
$10.91 million $3,931
Jun 23, 7 PM $0.0000335
+0.69%
$10.92 million $3,962
Jun 23, 6 PM $0.0000333
-0.95%
$10.84 million $3,925
Jun 23, 5 PM $0.0000336
-0.30%
$10.95 million $3,085
Jun 23, 4 PM $0.0000337
+0.23%
$10.97 million $3,150
Jun 23, 3 PM $0.0000336
-0.17%
$10.95 million $3,119
Jun 23, 2 PM $0.0000337
+0.24%
$10.97 million $3,020
Jun 23, 1 PM $0.0000335
-0.23%
$10.92 million $2,888
Jun 23, 12 PM $0.0000336
-0.10%
$10.95 million $3,100
Jun 23, 11 AM $0.0000336
+0.11%
$10.96 million $3,074
Jun 23, 10 AM $0.0000336
-0.04%
$10.95 million $3,117
Jun 23, 9 AM $0.0000336
-0.08%
$10.96 million $3,036
Jun 23, 8 AM $0.0000337
-1.00%
$10.97 million $3,128
Jun 23, 7 AM $0.000034
-0.06%
$11.08 million $2,633
Jun 23, 6 AM $0.000034
-0.65%
$11.09 million $2,533
Jun 23, 5 AM $0.0000343
+0.02%
$11.17 million $2,024
Jun 23, 4 AM $0.0000343
-0.06%
$11.17 million $2,041
Jun 23, 3 AM $0.0000343
-0.40%
$11.19 million $1,932
Jun 23, 2 AM $0.0000345
-0.08%
$11.24 million $1,852
Jun 23, 1 AM $0.0000345
+0.10%
$11.25 million $1,813
Jun 23, 12 AM $0.0000345
-0.10%
$11.24 million $1,989
Jun 22, 11 PM $0.0000345
-0.15%
$11.25 million $1,853
Jun 22, 10 PM $0.0000346
+0.07%
$11.28 million $1,838
Jun 22, 9 PM $0.0000346
-0.17%
$11.27 million $1,679
Jun 22, 8 PM $0.0000346
+0.16%
$11.29 million $1,817
Jun 22, 7 PM $0.0000346
-0.17%
$11.27 million $1,776
Jun 22, 6 PM $0.0000347
-0.09%
$11.29 million $1,845
Jun 22, 5 PM $0.0000347
+0.39%
$11.31 million $1,666