CorgiAI Historical Data

CORGIAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.0000347
+0.39%
$11.31 million $1,666
Jun 22, 4 PM $0.0000346
-0.48%
$11.27 million $1,575
Jun 22, 3 PM $0.0000348
-0.10%
$11.32 million $1,558
Jun 22, 2 PM $0.0000348
+0.40%
$11.34 million $1,563
Jun 22, 1 PM $0.0000346
+0.14%
$11.28 million $1,488
Jun 22, 12 PM $0.0000346
+0.21%
$11.28 million $1,428
Jun 22, 11 AM $0.0000345
+0.08%
$11.25 million $1,177
Jun 22, 10 AM $0.0000345
-0.10%
$11.24 million $1,091
Jun 22, 9 AM $0.0000345
+0.19%
$11.25 million $1,155
Jun 22, 8 AM $0.0000345
+0.23%
$11.23 million $1,215
Jun 22, 7 AM $0.0000344
+0.21%
$11.2 million $1,261
Jun 22, 6 AM $0.0000343
+0.64%
$11.18 million $1,353
Jun 22, 5 AM $0.0000341
+0.95%
$11.11 million $1,569
Jun 22, 4 AM $0.0000338
+0.17%
$11.01 million $1,744
Jun 22, 3 AM $0.0000337
-0.01%
$10.99 million $1,901
Jun 22, 2 AM $0.0000337
+0.26%
$10.99 million $2,130
Jun 22, 1 AM $0.0000336
+0.67%
$10.96 million $2,301
Jun 22, 12 AM $0.0000334
+0.19%
$10.88 million $2,404
Jun 21, 11 PM $0.0000333
+0.10%
$10.86 million $2,773
Jun 21, 10 PM $0.0000333
+0.11%
$10.85 million $3,074
Jun 21, 9 PM $0.0000333
+0.24%
$10.84 million $3,702
Jun 21, 8 PM $0.0000332
-0.09%
$10.81 million $4,019
Jun 21, 7 PM $0.0000332
+0.10%
$10.82 million $4,339
Jun 21, 6 PM $0.0000332
-0.14%
$10.81 million $4,647
Jun 21, 5 PM $0.0000332
+0.10%
$10.83 million $5,132
Jun 21, 4 PM $0.0000332
+0.02%
$10.82 million $5,437
Jun 21, 3 PM $0.0000332
+0.10%
$10.82 million $5,573
Jun 21, 2 PM $0.0000332
+0.01%
$10.8 million $5,836
Jun 21, 1 PM $0.0000332
-0.05%
$10.8 million $5,973
Jun 21, 12 PM $0.0000332
-0.04%
$10.81 million $6,194
Jun 21, 11 AM $0.0000332
-0.04%
$10.81 million $6,307
Jun 21, 10 AM $0.0000332
-3.73%
$10.82 million $6,784
Jun 21, 9 AM $0.0000344
+8.15%
$11.22 million $322
Jun 21, 8 AM $0.0000318
-4.11%
$10.38 million $6,165
Jun 21, 7 AM $0.0000332
+2.68%
$10.82 million $7,655
Jun 21, 6 AM $0.0000326
-1.32%
$10.61 million $7,932
Jun 21, 5 AM $0.000033
+1.34%
$10.75 million $8,018
Jun 21, 4 AM $0.0000326
+2.28%
$10.62 million $7,227
Jun 21, 3 AM $0.0000319
-4.46%
$10.38 million $7,633
Jun 21, 2 AM $0.0000334
+0.31%
$10.87 million $8,322
Jun 21, 1 AM $0.0000333
-3.51%
$10.83 million $8,465
Jun 21, 12 AM $0.0000345
+0.14%
$11.23 million $8,438
Jun 20, 11 PM $0.0000344
-0.64%
$11.21 million $8,308
Jun 20, 10 PM $0.0000346
+4.80%
$11.28 million $8,648
Jun 20, 9 PM $0.000033
+0.17%
$10.77 million $8,370
Jun 20, 8 PM $0.000033
-4.09%
$10.75 million $8,470
Jun 20, 7 PM $0.0000344
-1.73%
$11.21 million $8,532
Jun 20, 6 PM $0.000035
+0.74%
$11.41 million $8,935
Jun 20, 5 PM $0.0000348
+2.37%
$11.32 million $8,966
Jun 20, 4 PM $0.000034
+2.71%
$11.06 million $8,853