CorgiAI Historical Data

CORGIAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000389
-0.10%
$ 12.68 million $ 46,030
Apr 21, 5 PM $ 0.0000391
+0.22%
$ 12.73 million $ 45,453
Apr 21, 4 PM $ 0.0000391
+0.22%
$ 12.74 million $ 45,799
Apr 21, 3 PM $ 0.0000389
+0.34%
$ 12.69 million $ 45,663
Apr 21, 2 PM $ 0.0000389
-0.34%
$ 12.66 million $ 46,883
Apr 21, 1 PM $ 0.000039
+0.12%
$ 12.71 million $ 45,609
Apr 21, 12 PM $ 0.0000388
-0.86%
$ 12.65 million $ 45,617
Apr 21, 11 AM $ 0.0000392
-0.33%
$ 12.77 million $ 46,099
Apr 21, 10 AM $ 0.0000394
+0.25%
$ 12.82 million $ 46,359
Apr 21, 9 AM $ 0.0000392
+0.03%
$ 12.77 million $ 46,209
Apr 21, 8 AM $ 0.0000393
+0.38%
$ 12.8 million $ 46,243
Apr 21, 7 AM $ 0.0000392
+0.27%
$ 12.76 million $ 46,114
Apr 21, 6 AM $ 0.0000392
+0.25%
$ 12.76 million $ 46,179
Apr 21, 5 AM $ 0.0000391
-0.03%
$ 12.73 million $ 45,657
Apr 21, 4 AM $ 0.000039
-0.04%
$ 12.7 million $ 45,574
Apr 21, 3 AM $ 0.0000389
+0.09%
$ 12.69 million $ 45,973
Apr 21, 2 AM $ 0.000039
-0.14%
$ 12.69 million $ 45,904
Apr 21, 1 AM $ 0.0000392
+0.01%
$ 12.76 million $ 46,059
Apr 21, 12 AM $ 0.0000392
+0.19%
$ 12.76 million $ 46,113
Apr 20, 11 PM $ 0.0000391
-0.02%
$ 12.73 million $ 45,590
Apr 20, 10 PM $ 0.0000392
-0.09%
$ 12.76 million $ 45,910
Apr 20, 9 PM $ 0.0000391
-0.81%
$ 12.75 million $ 46,111
Apr 20, 8 PM $ 0.0000393
-0.12%
$ 12.8 million $ 46,312
Apr 20, 7 PM $ 0.0000393
-0.17%
$ 12.8 million $ 46,309
Apr 20, 6 PM $ 0.0000393
+0.52%
$ 12.81 million $ 46,403
Apr 20, 5 PM $ 0.0000391
+0.50%
$ 12.73 million $ 45,809
Apr 20, 4 PM $ 0.000039
-0.23%
$ 12.69 million $ 45,230
Apr 20, 3 PM $ 0.000039
+1.05%
$ 12.72 million $ 45,124
Apr 20, 2 PM $ 0.0000389
-0.29%
$ 12.67 million $ 45,238
Apr 20, 1 PM $ 0.000039
-0.44%
$ 12.7 million $ 46,385
Apr 20, 12 PM $ 0.0000391
+0.26%
$ 12.73 million $ 45,328
Apr 20, 11 AM $ 0.000039
+0.26%
$ 12.72 million $ 45,235
Apr 20, 10 AM $ 0.000039
-0.12%
$ 12.71 million $ 45,159
Apr 20, 9 AM $ 0.0000391
+0.78%
$ 12.73 million $ 45,221
Apr 20, 8 AM $ 0.0000388
+0.00%
$ 12.64 million $ 44,918
Apr 20, 7 AM $ 0.0000389
+0.59%
$ 12.66 million $ 45,015
Apr 20, 6 AM $ 0.0000386
+10.25%
$ 12.58 million $ 44,720
Apr 20, 5 AM $ 0.000035
-0.23%
$ 11.41 million $ 2,720
Apr 20, 4 AM $ 0.0000351
-0.53%
$ 11.44 million $ 2,663
Apr 20, 3 AM $ 0.0000353
+0.24%
$ 11.5 million $ 2,748
Apr 20, 2 AM $ 0.0000385
-0.38%
$ 12.54 million $ 44,521
Apr 20, 1 AM $ 0.0000387
+0.40%
$ 12.62 million $ 44,806
Apr 20, 12 AM $ 0.0000385
+0.48%
$ 12.54 million $ 44,561
Apr 19, 11 PM $ 0.0000383
-0.27%
$ 12.48 million $ 44,359
Apr 19, 10 PM $ 0.0000384
-0.35%
$ 12.51 million $ 44,496
Apr 19, 9 PM $ 0.0000386
+0.10%
$ 12.57 million $ 45,551
Apr 19, 8 PM $ 0.0000385
-0.88%
$ 12.54 million $ 46,167
Apr 19, 7 PM $ 0.0000389
+0.13%
$ 12.67 million $ 44,884
Apr 19, 6 PM $ 0.0000387
-0.17%
$ 12.62 million $ 44,885
Apr 19, 5 PM $ 0.0000388
-0.85%
$ 12.64 million $ 46,725