CorgiAI Historical Data

CORGIAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0000436
-0.47%
$ 14.22 million $ 37,970
Feb 19, 11 AM $ 0.0000437
-0.78%
$ 14.25 million $ 39,040
Feb 19, 10 AM $ 0.0000442
+0.93%
$ 14.39 million $ 37,725
Feb 19, 9 AM $ 0.000044
-0.36%
$ 14.32 million $ 37,665
Feb 19, 8 AM $ 0.000044
+7.81%
$ 14.34 million $ 38,325
Feb 19, 7 AM $ 0.0000408
+0.49%
$ 13.3 million $ 3,048
Feb 19, 6 AM $ 0.0000406
-0.44%
$ 13.24 million $ 3,177
Feb 19, 5 AM $ 0.0000408
+3.71%
$ 13.3 million $ 3,187
Feb 19, 4 AM $ 0.0000394
+0.23%
$ 12.82 million $ 40,350
Feb 19, 3 AM $ 0.0000393
+0.33%
$ 12.79 million $ 40,251
Feb 19, 2 AM $ 0.0000391
+0.01%
$ 12.75 million $ 40,429
Feb 19, 1 AM $ 0.0000391
+0.84%
$ 12.75 million $ 39,926
Feb 19, 12 AM $ 0.0000388
-0.28%
$ 12.64 million $ 39,507
Feb 18, 11 PM $ 0.0000389
-10.42%
$ 12.72 million $ 39,111
Feb 18, 10 PM $ 0.0000434
-0.66%
$ 14.15 million $ 38,771
Feb 18, 9 PM $ 0.0000437
+13.01%
$ 14.23 million $ 36,350
Feb 18, 8 PM $ 0.0000387
-0.22%
$ 12.59 million $ 38,036
Feb 18, 7 PM $ 0.0000387
-10.82%
$ 12.62 million $ 37,715
Feb 18, 6 PM $ 0.0000435
-2.20%
$ 14.17 million $ 36,892
Feb 18, 5 PM $ 0.0000445
+0.74%
$ 14.51 million $ 35,670
Feb 18, 4 PM $ 0.0000442
-0.28%
$ 14.4 million $ 35,280
Feb 18, 3 PM $ 0.0000443
+1.51%
$ 14.44 million $ 37,997
Feb 18, 2 PM $ 0.0000437
-0.46%
$ 14.23 million $ 37,931
Feb 18, 1 PM $ 0.0000439
+11.46%
$ 14.29 million $ 37,927
Feb 18, 12 PM $ 0.0000394
-0.74%
$ 12.82 million $ 37,737
Feb 18, 11 AM $ 0.0000397
-4.02%
$ 12.92 million $ 37,949
Feb 18, 10 AM $ 0.0000413
+0.13%
$ 13.46 million $ 4,151
Feb 18, 9 AM $ 0.0000413
+0.52%
$ 13.44 million $ 4,937
Feb 18, 8 AM $ 0.000041
+1.85%
$ 13.37 million $ 4,939
Feb 18, 7 AM $ 0.0000403
+1.70%
$ 13.13 million $ 37,357
Feb 18, 6 AM $ 0.0000396
-0.25%
$ 12.91 million $ 36,180
Feb 18, 5 AM $ 0.0000397
+0.40%
$ 12.94 million $ 36,720
Feb 18, 4 AM $ 0.0000396
-1.01%
$ 12.89 million $ 36,766
Feb 18, 3 AM $ 0.00004
+1.28%
$ 13.02 million $ 37,707
Feb 18, 2 AM $ 0.0000395
+0.38%
$ 12.85 million $ 37,274
Feb 18, 1 AM $ 0.0000393
-0.43%
$ 12.8 million $ 37,079
Feb 18, 12 AM $ 0.0000395
-0.15%
$ 12.86 million $ 37,653
Feb 17, 11 PM $ 0.0000395
-0.81%
$ 12.88 million $ 38,585
Feb 17, 10 PM $ 0.0000399
+0.61%
$ 12.98 million $ 39,198
Feb 17, 9 PM $ 0.0000396
-0.34%
$ 12.9 million $ 40,344
Feb 17, 8 PM $ 0.0000397
-0.64%
$ 12.95 million $ 41,839
Feb 17, 7 PM $ 0.00004
+1.07%
$ 13.03 million $ 41,859
Feb 17, 6 PM $ 0.0000396
+0.66%
$ 12.89 million $ 42,611
Feb 17, 5 PM $ 0.0000393
-0.49%
$ 12.81 million $ 42,097
Feb 17, 4 PM $ 0.0000395
-3.75%
$ 12.87 million $ 41,599
Feb 17, 3 PM $ 0.000041
-5.27%
$ 13.37 million $ 5,208
Feb 17, 2 PM $ 0.0000433
-1.81%
$ 14.12 million $ 41,496
Feb 17, 1 PM $ 0.0000443
+1.09%
$ 14.38 million $ 42,061
Feb 17, 12 PM $ 0.0000439
+6.63%
$ 14.31 million $ 42,063
Feb 17, 11 AM $ 0.0000412
+5.19%
$ 13.42 million $ 8,405