CorgiAI Historical Data

CORGIAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000439
+6.63%
$ 14.31 million $ 42,063
Feb 17, 11 AM $ 0.0000412
+5.19%
$ 13.42 million $ 8,405
Feb 17, 10 AM $ 0.0000391
-0.75%
$ 12.74 million $ 45,499
Feb 17, 9 AM $ 0.0000394
-0.88%
$ 12.83 million $ 45,850
Feb 17, 8 AM $ 0.0000397
+0.04%
$ 12.95 million $ 46,398
Feb 17, 7 AM $ 0.0000397
+0.41%
$ 12.94 million $ 47,827
Feb 17, 6 AM $ 0.0000396
-0.25%
$ 12.89 million $ 48,408
Feb 17, 5 AM $ 0.0000397
-10.15%
$ 12.92 million $ 47,796
Feb 17, 4 AM $ 0.0000441
+0.21%
$ 14.38 million $ 41,326
Feb 17, 3 AM $ 0.0000441
-0.17%
$ 14.38 million $ 40,593
Feb 17, 2 AM $ 0.0000447
+8.12%
$ 14.57 million $ 41,084
Feb 17, 1 AM $ 0.0000414
+2.92%
$ 13.47 million $ 13,797
Feb 17, 12 AM $ 0.0000402
+0.16%
$ 13.09 million $ 50,149
Feb 16, 11 PM $ 0.0000401
-9.26%
$ 13.07 million $ 48,963
Feb 16, 10 PM $ 0.0000443
+1.24%
$ 14.43 million $ 47,696
Feb 16, 9 PM $ 0.0000437
+9.56%
$ 14.25 million $ 47,592
Feb 16, 8 PM $ 0.0000399
+0.60%
$ 13.01 million $ 47,504
Feb 16, 7 PM $ 0.0000397
-3.48%
$ 12.93 million $ 47,156
Feb 16, 6 PM $ 0.0000411
-6.14%
$ 14.25 million $ 12,652
Feb 16, 5 PM $ 0.000044
+0.16%
$ 14.33 million $ 38,269
Feb 16, 4 PM $ 0.000044
+11.70%
$ 14.34 million $ 39,005
Feb 16, 3 PM $ 0.0000394
-1.01%
$ 12.84 million $ 48,065
Feb 16, 2 PM $ 0.0000398
-8.44%
$ 12.97 million $ 47,562
Feb 16, 1 PM $ 0.000044
-0.81%
$ 14.32 million $ 47,441
Feb 16, 12 PM $ 0.0000438
+10.46%
$ 14.28 million $ 47,115
Feb 16, 11 AM $ 0.0000397
-0.75%
$ 12.93 million $ 44,409
Feb 16, 10 AM $ 0.0000399
+0.04%
$ 13.01 million $ 43,738
Feb 16, 9 AM $ 0.0000399
+0.36%
$ 13 million $ 44,334
Feb 16, 8 AM $ 0.0000398
+0.71%
$ 12.96 million $ 43,136
Feb 16, 7 AM $ 0.0000391
+0.29%
$ 12.75 million $ 43,210
Feb 16, 6 AM $ 0.000039
+0.47%
$ 12.71 million $ 42,845
Feb 16, 5 AM $ 0.0000389
-7.23%
$ 12.67 million $ 42,232
Feb 16, 4 AM $ 0.0000419
+0.06%
$ 13.66 million $ 8,694
Feb 16, 3 AM $ 0.0000419
-0.03%
$ 13.65 million $ 8,644
Feb 16, 2 AM $ 0.0000419
-3.88%
$ 13.65 million $ 8,385
Feb 16, 1 AM $ 0.0000436
-0.59%
$ 14.2 million $ 42,814
Feb 16, 12 AM $ 0.0000439
+4.11%
$ 14.29 million $ 43,193
Feb 15, 11 PM $ 0.000039
-1.67%
$ 12.69 million $ 38,260
Feb 15, 10 PM $ 0.0000396
-6.83%
$ 12.9 million $ 39,296
Feb 15, 9 PM $ 0.0000425
-1.49%
$ 13.84 million $ 8,733
Feb 15, 8 PM $ 0.0000431
-0.32%
$ 14.05 million $ 43,926
Feb 15, 7 PM $ 0.0000433
+10.89%
$ 14.1 million $ 43,639
Feb 15, 6 PM $ 0.0000395
-0.20%
$ 12.86 million $ 44,889
Feb 15, 5 PM $ 0.0000393
-11.95%
$ 12.8 million $ 44,760
Feb 15, 4 PM $ 0.0000449
+1.26%
$ 14.63 million $ 40,258
Feb 15, 3 PM $ 0.0000444
-0.79%
$ 14.44 million $ 45,844
Feb 15, 2 PM $ 0.0000447
+0.45%
$ 14.56 million $ 46,040
Feb 15, 1 PM $ 0.0000445
-1.86%
$ 14.5 million $ 45,372
Feb 15, 12 PM $ 0.0000453
+5.45%
$ 14.77 million $ 46,243
Feb 15, 11 AM $ 0.000043
+4.53%
$ 14.01 million $ 10,210