CorgiAI Historical Data

CORGIAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.0000331
-0.35%
$10.77 million $9,183
Jun 20, 2 PM $0.0000332
-2.95%
$10.81 million $9,332
Jun 20, 1 PM $0.0000342
+0.21%
$11.14 million $9,512
Jun 20, 12 PM $0.0000341
-2.28%
$11.11 million $9,805
Jun 20, 11 AM $0.0000349
+4.21%
$11.37 million $10,066
Jun 20, 10 AM $0.0000335
-0.53%
$10.91 million $10,186
Jun 20, 9 AM $0.0000337
+0.12%
$10.97 million $10,230
Jun 20, 8 AM $0.0000336
-0.89%
$10.96 million $10,782
Jun 20, 7 AM $0.0000339
-0.99%
$11.04 million $10,284
Jun 20, 6 AM $0.0000342
-1.43%
$11.15 million $10,193
Jun 20, 5 AM $0.0000347
+3.91%
$11.31 million $11,010
Jun 20, 4 AM $0.0000334
-0.06%
$10.88 million $10,853
Jun 20, 3 AM $0.0000334
-1.50%
$10.89 million $10,656
Jun 20, 2 AM $0.0000339
+2.32%
$11.06 million $11,079
Jun 20, 1 AM $0.0000332
-2.03%
$10.81 million $11,326
Jun 20, 12 AM $0.0000339
-2.36%
$11.03 million $11,407
Jun 19, 11 PM $0.0000347
+0.34%
$11.3 million $11,460
Jun 19, 10 PM $0.0000346
+0.28%
$11.26 million $11,185
Jun 19, 9 PM $0.0000345
-0.53%
$11.23 million $11,421
Jun 19, 8 PM $0.0000346
-0.39%
$11.28 million $11,930
Jun 19, 7 PM $0.0000348
-2.11%
$11.35 million $12,559
Jun 19, 6 PM $0.0000356
+2.67%
$11.6 million $12,263
Jun 19, 5 PM $0.0000347
+1.75%
$11.3 million $11,914
Jun 19, 4 PM $0.0000341
+1.93%
$11.1 million $12,384
Jun 19, 3 PM $0.0000335
-1.14%
$10.91 million $12,589
Jun 19, 2 PM $0.0000339
+1.19%
$11.03 million $12,652
Jun 19, 1 PM $0.0000334
-2.88%
$10.9 million $12,846
Jun 19, 12 PM $0.0000344
-1.81%
$11.22 million $12,953
Jun 19, 11 AM $0.0000351
+2.40%
$11.43 million $13,108
Jun 19, 10 AM $0.0000343
+1.83%
$11.16 million $12,786
Jun 19, 9 AM $0.0000336
+0.60%
$10.96 million $13,167
Jun 19, 8 AM $0.0000335
-2.98%
$10.9 million $13,108
Jun 19, 7 AM $0.0000345
-1.93%
$11.23 million $13,454
Jun 19, 6 AM $0.0000352
-0.58%
$11.46 million $13,347
Jun 19, 5 AM $0.0000354
+2.14%
$11.52 million $12,734
Jun 19, 4 AM $0.0000346
+2.85%
$11.28 million $12,967
Jun 19, 3 AM $0.0000337
-0.08%
$10.97 million $12,752
Jun 19, 2 AM $0.0000337
+0.48%
$10.98 million $12,645
Jun 19, 1 AM $0.0000335
-0.79%
$10.93 million $12,264
Jun 19, 12 AM $0.0000338
-0.56%
$11.02 million $12,468
Jun 18, 11 PM $0.000034
-1.14%
$11.08 million $12,518
Jun 18, 10 PM $0.0000344
+3.45%
$11.2 million $12,775
Jun 18, 9 PM $0.0000332
-0.68%
$10.83 million $12,358
Jun 18, 8 PM $0.0000335
+1.22%
$10.9 million $11,555
Jun 18, 7 PM $0.0000331
-0.43%
$10.77 million $10,738
Jun 18, 6 PM $0.0000332
-3.78%
$10.82 million $10,565
Jun 18, 5 PM $0.0000345
-2.67%
$11.24 million $10,867
Jun 18, 4 PM $0.0000355
+2.40%
$11.55 million $10,433
Jun 18, 3 PM $0.0000347
-0.69%
$11.29 million $10,467
Jun 18, 2 PM $0.0000349
-1.81%
$11.37 million $10,269