CorgiAI Historical Data

CORGIAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000387
-0.17%
$ 12.62 million $ 44,885
Apr 19, 5 PM $ 0.0000388
-0.85%
$ 12.64 million $ 46,725
Apr 19, 4 PM $ 0.0000392
-0.33%
$ 12.78 million $ 46,650
Apr 19, 3 PM $ 0.0000393
-0.55%
$ 12.82 million $ 45,583
Apr 19, 2 PM $ 0.0000396
+0.09%
$ 12.89 million $ 45,724
Apr 19, 1 PM $ 0.0000395
+0.19%
$ 12.88 million $ 45,706
Apr 19, 12 PM $ 0.0000393
-0.13%
$ 12.81 million $ 45,414
Apr 19, 11 AM $ 0.0000393
+0.38%
$ 12.82 million $ 45,549
Apr 19, 10 AM $ 0.0000391
+0.21%
$ 12.74 million $ 45,351
Apr 19, 9 AM $ 0.000039
-0.33%
$ 12.72 million $ 45,566
Apr 19, 8 AM $ 0.0000392
+0.13%
$ 12.76 million $ 45,730
Apr 19, 7 AM $ 0.0000391
-0.49%
$ 12.74 million $ 45,683
Apr 19, 6 AM $ 0.0000393
-0.11%
$ 12.82 million $ 45,981
Apr 19, 5 AM $ 0.0000394
+0.12%
$ 12.85 million $ 46,038
Apr 19, 4 AM $ 0.0000393
-0.46%
$ 12.81 million $ 45,932
Apr 19, 3 AM $ 0.0000395
+0.15%
$ 12.88 million $ 46,416
Apr 19, 2 AM $ 0.0000396
-0.16%
$ 12.89 million $ 46,459
Apr 19, 1 AM $ 0.0000396
-0.17%
$ 12.9 million $ 46,496
Apr 19, 12 AM $ 0.0000396
-0.17%
$ 12.91 million $ 46,523
Apr 18, 11 PM $ 0.0000397
-0.19%
$ 12.94 million $ 46,637
Apr 18, 10 PM $ 0.0000397
+0.00%
$ 12.93 million $ 47,148
Apr 18, 9 PM $ 0.0000397
+0.05%
$ 12.93 million $ 46,601
Apr 18, 8 PM $ 0.0000397
+0.22%
$ 12.93 million $ 47,047
Apr 18, 7 PM $ 0.0000396
-0.12%
$ 12.91 million $ 46,564
Apr 18, 6 PM $ 0.0000396
-0.40%
$ 12.92 million $ 46,411
Apr 18, 5 PM $ 0.0000399
+0.11%
$ 12.98 million $ 47,025
Apr 18, 4 PM $ 0.0000399
+0.06%
$ 12.99 million $ 47,087
Apr 18, 3 PM $ 0.0000398
-0.05%
$ 12.97 million $ 47,010
Apr 18, 2 PM $ 0.0000398
+0.32%
$ 12.97 million $ 47,263
Apr 18, 1 PM $ 0.0000397
-0.08%
$ 12.92 million $ 47,453
Apr 18, 12 PM $ 0.0000397
+0.24%
$ 12.93 million $ 47,815
Apr 18, 11 AM $ 0.0000396
-0.42%
$ 12.89 million $ 47,729
Apr 18, 10 AM $ 0.0000397
-0.70%
$ 12.94 million $ 47,713
Apr 18, 9 AM $ 0.00004
-0.13%
$ 13.04 million $ 47,783
Apr 18, 8 AM $ 0.00004
-1.15%
$ 13.04 million $ 47,799
Apr 18, 7 AM $ 0.0000405
-0.23%
$ 13.19 million $ 48,355
Apr 18, 6 AM $ 0.0000406
+0.08%
$ 13.22 million $ 48,444
Apr 18, 5 AM $ 0.0000405
+0.00%
$ 13.21 million $ 48,478
Apr 18, 4 AM $ 0.0000405
-0.05%
$ 13.19 million $ 48,550
Apr 18, 3 AM $ 0.0000407
-0.20%
$ 13.25 million $ 48,327
Apr 18, 2 AM $ 0.0000407
+0.01%
$ 13.27 million $ 48,563
Apr 18, 1 AM $ 0.0000407
+0.00%
$ 13.28 million $ 48,571
Apr 18, 12 AM $ 0.0000407
-0.02%
$ 13.27 million $ 48,725
Apr 17, 11 PM $ 0.0000408
-0.53%
$ 13.28 million $ 48,705
Apr 17, 10 PM $ 0.000041
+0.62%
$ 13.36 million $ 49,176
Apr 17, 9 PM $ 0.0000407
+0.04%
$ 13.26 million $ 50,648
Apr 17, 8 PM $ 0.0000407
-0.17%
$ 13.25 million $ 50,496
Apr 17, 7 PM $ 0.0000407
+0.40%
$ 13.27 million $ 50,684
Apr 17, 6 PM $ 0.0000406
-0.74%
$ 13.23 million $ 50,566
Apr 17, 5 PM $ 0.0000409
-0.36%
$ 13.33 million $ 50,781