CorgiAI Historical Data

CORGIAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000409
-0.36%
$ 13.33 million $ 50,781
Apr 17, 4 PM $ 0.0000411
+0.31%
$ 13.39 million $ 50,986
Apr 17, 3 PM $ 0.0000409
-0.27%
$ 13.33 million $ 50,886
Apr 17, 2 PM $ 0.0000411
+0.59%
$ 13.38 million $ 50,753
Apr 17, 1 PM $ 0.0000407
+2.33%
$ 13.26 million $ 50,532
Apr 17, 12 PM $ 0.0000398
+0.52%
$ 12.96 million $ 49,724
Apr 17, 11 AM $ 0.0000396
+0.41%
$ 12.89 million $ 48,654
Apr 17, 10 AM $ 0.0000394
-0.67%
$ 12.83 million $ 48,463
Apr 17, 9 AM $ 0.0000396
+0.12%
$ 12.9 million $ 48,724
Apr 17, 8 AM $ 0.0000395
+0.76%
$ 12.88 million $ 48,660
Apr 17, 7 AM $ 0.0000392
-0.16%
$ 12.77 million $ 48,187
Apr 17, 6 AM $ 0.0000392
+0.61%
$ 12.79 million $ 47,333
Apr 17, 5 AM $ 0.000039
-0.39%
$ 12.72 million $ 48,050
Apr 17, 4 AM $ 0.0000392
+0.17%
$ 12.77 million $ 48,073
Apr 17, 3 AM $ 0.0000391
-0.11%
$ 12.75 million $ 48,214
Apr 17, 2 AM $ 0.0000392
-0.07%
$ 12.76 million $ 48,361
Apr 17, 1 AM $ 0.0000391
-0.87%
$ 12.73 million $ 50,080
Apr 17, 12 AM $ 0.0000394
-0.27%
$ 12.84 million $ 48,357
Apr 16, 11 PM $ 0.0000395
+0.35%
$ 12.88 million $ 48,419
Apr 16, 10 PM $ 0.0000394
-0.21%
$ 12.84 million $ 48,143
Apr 16, 9 PM $ 0.0000395
-0.37%
$ 12.87 million $ 46,505
Apr 16, 8 PM $ 0.0000396
-0.45%
$ 12.91 million $ 46,644
Apr 16, 7 PM $ 0.0000398
+0.62%
$ 12.96 million $ 46,788
Apr 16, 6 PM $ 0.0000395
+0.74%
$ 12.87 million $ 46,366
Apr 16, 5 PM $ 0.0000393
+0.51%
$ 12.8 million $ 45,963
Apr 16, 4 PM $ 0.0000391
-0.92%
$ 12.74 million $ 45,902
Apr 16, 3 PM $ 0.0000394
+1.18%
$ 12.85 million $ 46,257
Apr 16, 2 PM $ 0.000039
-0.02%
$ 12.7 million $ 45,652
Apr 16, 1 PM $ 0.0000392
-0.76%
$ 12.78 million $ 45,450
Apr 16, 12 PM $ 0.0000395
+0.13%
$ 12.87 million $ 45,941
Apr 16, 11 AM $ 0.0000394
+0.07%
$ 12.84 million $ 45,828
Apr 16, 10 AM $ 0.0000394
-0.34%
$ 12.83 million $ 45,925
Apr 16, 9 AM $ 0.0000395
-0.06%
$ 12.87 million $ 45,970
Apr 16, 8 AM $ 0.0000396
+0.10%
$ 12.89 million $ 46,048
Apr 16, 7 AM $ 0.0000396
-0.39%
$ 12.91 million $ 46,139
Apr 16, 6 AM $ 0.0000398
-0.22%
$ 12.95 million $ 46,257
Apr 16, 5 AM $ 0.0000399
+0.27%
$ 12.99 million $ 45,734
Apr 16, 4 AM $ 0.0000398
-0.16%
$ 12.95 million $ 46,282
Apr 16, 3 AM $ 0.0000398
+0.04%
$ 12.97 million $ 46,287
Apr 16, 2 AM $ 0.0000398
+0.21%
$ 12.97 million $ 46,260
Apr 16, 1 AM $ 0.0000397
-0.25%
$ 12.95 million $ 46,133
Apr 16, 12 AM $ 0.0000398
+0.00%
$ 12.98 million $ 46,336
Apr 15, 11 PM $ 0.0000398
-0.36%
$ 12.97 million $ 46,305
Apr 15, 10 PM $ 0.00004
+0.42%
$ 13.04 million $ 46,440
Apr 15, 9 PM $ 0.0000399
-0.02%
$ 12.99 million $ 46,273
Apr 15, 8 PM $ 0.0000398
-0.63%
$ 12.98 million $ 46,416
Apr 15, 7 PM $ 0.0000401
+0.65%
$ 13.05 million $ 46,658
Apr 15, 6 PM $ 0.0000398
+0.44%
$ 12.96 million $ 46,405
Apr 15, 5 PM $ 0.0000396
+0.29%
$ 12.9 million $ 46,218
Apr 15, 4 PM $ 0.0000395
+0.17%
$ 12.86 million $ 46,029