CorgiAI Historical Data

CORGIAI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.0000349
-1.81%
$11.37 million $10,269
Jun 18, 1 PM $0.0000356
+0.52%
$11.58 million $10,364
Jun 18, 12 PM $0.0000354
-0.12%
$11.52 million $10,415
Jun 18, 11 AM $0.0000354
+3.00%
$11.53 million $10,045
Jun 18, 10 AM $0.0000344
+1.28%
$11.2 million $9,935
Jun 18, 9 AM $0.000034
-1.25%
$11.07 million $9,580
Jun 18, 8 AM $0.0000344
+2.03%
$11.21 million $9,497
Jun 18, 7 AM $0.0000337
+2.34%
$10.99 million $9,268
Jun 18, 6 AM $0.0000329
-1.24%
$10.73 million $9,149
Jun 18, 5 AM $0.0000334
-1.74%
$10.87 million $9,851
Jun 18, 4 AM $0.000034
+0.84%
$11.07 million $9,817
Jun 18, 3 AM $0.0000337
-2.47%
$10.97 million $10,446
Jun 18, 2 AM $0.0000345
+0.53%
$11.25 million $10,463
Jun 18, 1 AM $0.0000344
-0.24%
$11.19 million $10,730
Jun 18, 12 AM $0.0000344
-3.44%
$11.22 million $10,610
Jun 17, 11 PM $0.0000356
+1.46%
$11.61 million $10,464
Jun 17, 10 PM $0.0000351
+3.04%
$11.44 million $10,587
Jun 17, 9 PM $0.0000341
-0.35%
$11.1 million $10,845
Jun 17, 8 PM $0.0000342
-3.61%
$11.14 million $10,978
Jun 17, 7 PM $0.0000355
-0.36%
$11.56 million $11,290
Jun 17, 6 PM $0.0000356
+3.36%
$11.6 million $11,354
Jun 17, 5 PM $0.0000344
+1.37%
$11.22 million $11,148
Jun 17, 4 PM $0.000034
-1.10%
$11.07 million $11,619
Jun 17, 3 PM $0.0000344
-0.71%
$11.19 million $11,449
Jun 17, 2 PM $0.0000347
-0.35%
$11.3 million $11,391
Jun 17, 1 PM $0.0000348
-1.06%
$11.34 million $11,918
Jun 17, 12 PM $0.0000352
+1.30%
$11.46 million $12,016
Jun 17, 11 AM $0.0000347
+5.12%
$11.32 million $12,166
Jun 17, 10 AM $0.0000331
-2.06%
$10.79 million $10,658
Jun 17, 9 AM $0.0000338
-1.66%
$11.02 million $12,196
Jun 17, 8 AM $0.0000344
-1.91%
$11.21 million $11,591
Jun 17, 7 AM $0.0000351
+3.93%
$11.42 million $11,303
Jun 17, 6 AM $0.0000337
-1.29%
$10.99 million $10,747
Jun 17, 5 AM $0.0000342
+0.20%
$11.14 million $10,015
Jun 17, 4 AM $0.000034
-0.81%
$11.08 million $9,717
Jun 17, 3 AM $0.0000343
-1.11%
$11.17 million $9,171
Jun 17, 2 AM $0.0000347
+0.95%
$11.29 million $8,942
Jun 17, 1 AM $0.0000343
-2.26%
$11.19 million $8,577
Jun 17, 12 AM $0.0000351
+2.83%
$11.45 million $8,288
Jun 16, 11 PM $0.0000343
-0.81%
$11.16 million $8,267
Jun 16, 10 PM $0.0000346
+0.90%
$11.27 million $7,592
Jun 16, 9 PM $0.0000343
-1.35%
$11.16 million $7,042
Jun 16, 8 PM $0.0000347
-0.52%
$11.32 million $6,783
Jun 16, 7 PM $0.0000349
+0.86%
$11.38 million $6,357
Jun 16, 6 PM $0.0000346
-0.73%
$11.28 million $6,011
Jun 16, 5 PM $0.0000349
-1.27%
$11.36 million $5,851
Jun 16, 4 PM $0.0000353
+1.01%
$11.51 million $6,001
Jun 16, 3 PM $0.000035
-0.15%
$11.39 million $5,974
Jun 16, 2 PM $0.000035
-1.53%
$11.41 million $5,653
Jun 16, 1 PM $0.0000356
-0.01%
$11.59 million $4,831