CorgiAI Historical Data

CORGIAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000043
+4.53%
$ 14.01 million $ 10,210
Feb 15, 10 AM $ 0.0000411
-0.32%
$ 13.4 million $ 47,813
Feb 15, 9 AM $ 0.0000413
-1.05%
$ 13.45 million $ 47,854
Feb 15, 8 AM $ 0.0000417
-0.37%
$ 13.59 million $ 46,795
Feb 15, 7 AM $ 0.0000419
-10.36%
$ 13.64 million $ 46,713
Feb 15, 6 AM $ 0.0000467
+8.74%
$ 15.21 million $ 42,126
Feb 15, 5 AM $ 0.0000429
+2.67%
$ 13.99 million $ 9,994
Feb 15, 4 AM $ 0.0000418
+1.76%
$ 13.63 million $ 46,693
Feb 15, 3 AM $ 0.0000411
-0.50%
$ 13.39 million $ 45,710
Feb 15, 2 AM $ 0.0000413
+0.01%
$ 13.46 million $ 46,006
Feb 15, 1 AM $ 0.0000413
-0.88%
$ 13.46 million $ 45,968
Feb 15, 12 AM $ 0.0000417
-10.19%
$ 13.58 million $ 46,593
Feb 14, 11 PM $ 0.0000465
+7.02%
$ 15.14 million $ 43,446
Feb 14, 10 PM $ 0.0000434
+3.81%
$ 14.14 million $ 11,664
Feb 14, 9 PM $ 0.0000418
+0.19%
$ 13.62 million $ 48,265
Feb 14, 8 PM $ 0.0000417
-0.22%
$ 13.6 million $ 48,220
Feb 14, 7 PM $ 0.0000418
+0.59%
$ 13.63 million $ 46,805
Feb 14, 6 PM $ 0.0000416
-10.52%
$ 13.55 million $ 46,702
Feb 14, 5 PM $ 0.0000465
+0.20%
$ 15.14 million $ 42,413
Feb 14, 4 PM $ 0.0000464
-0.01%
$ 15.11 million $ 42,243
Feb 14, 3 PM $ 0.0000464
+0.47%
$ 15.11 million $ 42,251
Feb 14, 2 PM $ 0.0000465
+1.27%
$ 14.94 million $ 48,202
Feb 14, 1 PM $ 0.0000461
-0.06%
$ 15.02 million $ 46,853
Feb 14, 12 PM $ 0.0000461
-1.48%
$ 15.03 million $ 47,030
Feb 14, 11 AM $ 0.0000467
+0.75%
$ 15.22 million $ 42,999
Feb 14, 10 AM $ 0.0000462
+0.17%
$ 15.04 million $ 41,945
Feb 14, 9 AM $ 0.0000461
+0.18%
$ 15.01 million $ 42,286
Feb 14, 8 AM $ 0.000046
+6.84%
$ 14.98 million $ 44,678
Feb 14, 7 AM $ 0.000043
+3.78%
$ 14.02 million $ 14,513
Feb 14, 6 AM $ 0.0000415
+0.68%
$ 13.51 million $ 51,821
Feb 14, 5 AM $ 0.0000412
-0.29%
$ 13.42 million $ 52,768
Feb 14, 4 AM $ 0.0000413
-4.76%
$ 13.45 million $ 53,227
Feb 14, 3 AM $ 0.0000434
-4.52%
$ 14.13 million $ 17,359
Feb 14, 2 AM $ 0.0000454
+0.64%
$ 14.8 million $ 53,426
Feb 14, 1 AM $ 0.0000451
+5.08%
$ 14.7 million $ 52,979
Feb 14, 12 AM $ 0.0000429
+0.39%
$ 13.99 million $ 14,993
Feb 13, 11 PM $ 0.0000428
+4.10%
$ 13.93 million $ 13,802
Feb 13, 10 PM $ 0.0000411
+0.25%
$ 13.38 million $ 50,455
Feb 13, 9 PM $ 0.000041
-0.11%
$ 13.35 million $ 50,509
Feb 13, 8 PM $ 0.000041
-0.65%
$ 13.36 million $ 49,738
Feb 13, 7 PM $ 0.0000413
-9.93%
$ 13.45 million $ 50,314
Feb 13, 6 PM $ 0.0000456
+7.87%
$ 14.86 million $ 41,872
Feb 13, 5 PM $ 0.0000422
+1.74%
$ 13.75 million $ 13,466
Feb 13, 4 PM $ 0.0000415
+1.77%
$ 13.51 million $ 61,406
Feb 13, 3 PM $ 0.0000407
+0.32%
$ 13.27 million $ 60,871
Feb 13, 2 PM $ 0.0000406
+1.10%
$ 13.23 million $ 60,703
Feb 13, 1 PM $ 0.0000402
+0.25%
$ 13.08 million $ 60,513
Feb 13, 12 PM $ 0.0000401
+0.31%
$ 13.05 million $ 60,246
Feb 13, 11 AM $ 0.0000399
+1.01%
$ 13.01 million $ 58,590
Feb 13, 10 AM $ 0.00004
+1.96%
$ 13.05 million $ 57,725