CorgiAI Historical Data

CORGIAI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.0000356
-0.01%
$11.59 million $4,831
Jun 16, 12 PM $0.0000356
+0.05%
$11.59 million $4,624
Jun 16, 11 AM $0.0000356
-0.37%
$11.59 million $4,242
Jun 16, 10 AM $0.0000357
-0.30%
$11.63 million $3,976
Jun 16, 9 AM $0.0000358
-0.02%
$11.66 million $3,926
Jun 16, 8 AM $0.0000358
+0.14%
$11.67 million $4,050
Jun 16, 7 AM $0.0000358
-0.20%
$11.65 million $4,173
Jun 16, 6 AM $0.0000358
+0.30%
$11.67 million $4,439
Jun 16, 5 AM $0.0000357
-0.39%
$11.64 million $4,405
Jun 16, 4 AM $0.0000359
+0.16%
$11.68 million $4,435
Jun 16, 3 AM $0.0000358
-0.25%
$11.67 million $4,330
Jun 16, 2 AM $0.0000359
+0.11%
$11.69 million $4,470
Jun 16, 1 AM $0.0000359
+0.04%
$11.68 million $4,664
Jun 16, 12 AM $0.0000358
-0.56%
$11.68 million $5,143
Jun 15, 11 PM $0.000036
+0.49%
$11.74 million $5,173
Jun 15, 10 PM $0.0000359
+0.00%
$11.69 million $5,219
Jun 15, 9 PM $0.0000359
-0.02%
$11.69 million $5,485
Jun 15, 8 PM $0.0000359
-0.45%
$11.69 million $5,726
Jun 15, 7 PM $0.0000361
+0.53%
$11.77 million $5,675
Jun 15, 6 PM $0.0000359
-0.03%
$11.71 million $6,097
Jun 15, 5 PM $0.0000359
-0.13%
$11.71 million $6,364
Jun 15, 4 PM $0.000036
+0.39%
$11.72 million $5,836
Jun 15, 3 PM $0.0000358
+0.22%
$11.68 million $5,599
Jun 15, 2 PM $0.0000358
+0.29%
$11.65 million $5,421
Jun 15, 1 PM $0.0000357
+0.06%
$11.62 million $5,264
Jun 15, 12 PM $0.0000356
+0.33%
$11.61 million $5,162
Jun 15, 11 AM $0.0000355
+0.36%
$11.57 million $5,238
Jun 15, 10 AM $0.0000354
+0.11%
$11.53 million $5,184
Jun 15, 9 AM $0.0000354
-1.07%
$11.52 million $5,189
Jun 15, 8 AM $0.0000357
-0.13%
$11.65 million $5,383
Jun 15, 7 AM $0.0000358
+0.05%
$11.66 million $5,562
Jun 15, 6 AM $0.0000358
+0.15%
$11.65 million $5,389
Jun 15, 5 AM $0.0000357
+0.50%
$11.64 million $5,874
Jun 15, 4 AM $0.0000355
-0.60%
$11.58 million $6,040
Jun 15, 3 AM $0.0000358
-0.10%
$11.65 million $6,125
Jun 15, 2 AM $0.0000358
+0.18%
$11.66 million $6,302
Jun 15, 1 AM $0.0000357
+0.41%
$11.64 million $6,142
Jun 15, 12 AM $0.0000356
+1.89%
$11.59 million $5,838
Jun 14, 11 PM $0.0000349
+0.03%
$11.38 million $6,086
Jun 14, 10 PM $0.0000349
+0.39%
$11.37 million $6,454
Jun 14, 9 PM $0.0000348
+1.13%
$11.33 million $6,686
Jun 14, 8 PM $0.0000344
+0.20%
$11.2 million $6,941
Jun 14, 7 PM $0.0000343
+0.14%
$11.18 million $7,618
Jun 14, 6 PM $0.0000343
-0.03%
$11.16 million $7,247
Jun 14, 5 PM $0.0000343
+0.22%
$11.17 million $7,418
Jun 14, 4 PM $0.0000342
+0.36%
$11.14 million $7,370
Jun 14, 3 PM $0.0000341
+0.00%
$11.1 million $8,420
Jun 14, 2 PM $0.0000341
+0.15%
$11.1 million $9,161
Jun 14, 1 PM $0.000034
+0.26%
$11.08 million $10,423
Jun 14, 12 PM $0.0000339
-0.01%
$11.06 million $11,023