CorgiAI Historical Data

CORGIAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00004
+1.96%
$ 13.05 million $ 57,725
Feb 13, 9 AM $ 0.0000392
+0.06%
$ 12.78 million $ 45,531
Feb 13, 8 AM $ 0.0000392
-0.78%
$ 12.78 million $ 56,824
Feb 13, 7 AM $ 0.0000395
+2.00%
$ 12.87 million $ 56,116
Feb 13, 6 AM $ 0.0000387
-2.44%
$ 12.62 million $ 55,781
Feb 13, 5 AM $ 0.0000397
-5.84%
$ 12.74 million $ 55,662
Feb 13, 4 AM $ 0.0000422
-0.77%
$ 13.75 million $ 22,285
Feb 13, 3 AM $ 0.0000425
-0.03%
$ 13.85 million $ 23,083
Feb 13, 2 AM $ 0.0000425
-1.56%
$ 13.86 million $ 23,410
Feb 13, 1 AM $ 0.0000432
+0.57%
$ 14.08 million $ 58,398
Feb 13, 12 AM $ 0.000043
+9.45%
$ 14 million $ 56,337
Feb 12, 11 PM $ 0.000039
-7.39%
$ 12.72 million $ 41,211
Feb 12, 10 PM $ 0.0000422
-1.55%
$ 13.74 million $ 23,443
Feb 12, 9 PM $ 0.0000428
+0.07%
$ 13.95 million $ 56,019
Feb 12, 8 PM $ 0.0000428
+7.12%
$ 13.94 million $ 56,250
Feb 12, 7 PM $ 0.0000392
-1.21%
$ 13.01 million $ 56,498
Feb 12, 6 PM $ 0.0000397
-6.97%
$ 12.94 million $ 55,654
Feb 12, 5 PM $ 0.0000427
+0.59%
$ 13.91 million $ 57,160
Feb 12, 4 PM $ 0.0000425
+2.38%
$ 13.83 million $ 45,783
Feb 12, 3 PM $ 0.0000415
+3.08%
$ 13.51 million $ 14,088
Feb 12, 2 PM $ 0.0000402
-8.46%
$ 13.11 million $ 47,519
Feb 12, 1 PM $ 0.000044
+0.67%
$ 14.32 million $ 50,758
Feb 12, 12 PM $ 0.0000437
+3.81%
$ 14.22 million $ 51,517
Feb 12, 11 AM $ 0.0000421
+3.90%
$ 13.7 million $ 20,785
Feb 12, 10 AM $ 0.0000405
+0.77%
$ 13.19 million $ 53,246
Feb 12, 9 AM $ 0.0000402
+0.61%
$ 13.09 million $ 52,937
Feb 12, 8 AM $ 0.0000399
+0.03%
$ 13.01 million $ 51,823
Feb 12, 7 AM $ 0.0000399
-0.14%
$ 13 million $ 51,740
Feb 12, 6 AM $ 0.00004
+0.23%
$ 13.01 million $ 51,301
Feb 12, 5 AM $ 0.0000399
-7.95%
$ 12.99 million $ 51,260
Feb 12, 4 AM $ 0.0000433
+0.40%
$ 14.12 million $ 49,365
Feb 12, 3 AM $ 0.0000431
+0.85%
$ 14.05 million $ 49,744
Feb 12, 2 AM $ 0.0000428
-0.99%
$ 13.94 million $ 49,715
Feb 12, 1 AM $ 0.0000432
+0.80%
$ 14.08 million $ 50,286
Feb 12, 12 AM $ 0.0000429
+0.23%
$ 13.96 million $ 51,198
Feb 11, 11 PM $ 0.0000428
+7.63%
$ 13.93 million $ 51,005
Feb 11, 10 PM $ 0.0000397
-0.70%
$ 12.95 million $ 51,151
Feb 11, 9 PM $ 0.00004
+1.65%
$ 13.04 million $ 50,985
Feb 11, 8 PM $ 0.0000394
-0.28%
$ 12.83 million $ 50,795
Feb 11, 7 PM $ 0.0000395
+0.64%
$ 12.86 million $ 50,329
Feb 11, 6 PM $ 0.0000392
-0.28%
$ 12.78 million $ 49,196
Feb 11, 5 PM $ 0.0000393
+2.65%
$ 12.82 million $ 47,827
Feb 11, 4 PM $ 0.0000383
-1.83%
$ 12.49 million $ 38,097
Feb 11, 3 PM $ 0.000039
-1.46%
$ 12.72 million $ 47,686
Feb 11, 2 PM $ 0.0000396
-8.37%
$ 12.91 million $ 46,950
Feb 11, 1 PM $ 0.0000432
-0.18%
$ 14.09 million $ 43,941
Feb 11, 12 PM $ 0.0000433
-0.90%
$ 14.11 million $ 42,537
Feb 11, 11 AM $ 0.0000437
+1.16%
$ 14.24 million $ 40,210
Feb 11, 10 AM $ 0.0000432
+10.97%
$ 14.08 million $ 39,668
Feb 11, 9 AM $ 0.0000387
-0.79%
$ 12.6 million $ 35,724