CorgiAI Historical Data

CORGIAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000395
+0.17%
$ 12.86 million $ 46,029
Apr 15, 3 PM $ 0.0000394
+0.05%
$ 12.85 million $ 45,874
Apr 15, 2 PM $ 0.0000394
+0.47%
$ 12.83 million $ 46,405
Apr 15, 1 PM $ 0.0000392
-0.44%
$ 12.77 million $ 46,223
Apr 15, 12 PM $ 0.0000394
+0.00%
$ 12.83 million $ 46,393
Apr 15, 11 AM $ 0.0000394
+0.58%
$ 12.82 million $ 46,439
Apr 15, 10 AM $ 0.0000392
+0.15%
$ 12.77 million $ 46,154
Apr 15, 9 AM $ 0.0000391
-0.31%
$ 12.74 million $ 46,112
Apr 15, 8 AM $ 0.0000393
+0.50%
$ 12.79 million $ 46,246
Apr 15, 7 AM $ 0.0000391
-0.03%
$ 12.73 million $ 45,966
Apr 15, 6 AM $ 0.0000391
-0.04%
$ 12.74 million $ 45,933
Apr 15, 5 AM $ 0.0000391
-0.66%
$ 12.74 million $ 46,002
Apr 15, 4 AM $ 0.0000393
+0.23%
$ 12.82 million $ 46,193
Apr 15, 3 AM $ 0.0000392
+0.09%
$ 12.78 million $ 46,271
Apr 15, 2 AM $ 0.0000392
-0.65%
$ 12.76 million $ 46,154
Apr 15, 1 AM $ 0.0000394
+0.17%
$ 12.84 million $ 46,401
Apr 15, 12 AM $ 0.0000393
+0.47%
$ 12.81 million $ 46,424
Apr 14, 11 PM $ 0.0000392
+0.36%
$ 12.76 million $ 46,349
Apr 14, 10 PM $ 0.000039
-0.33%
$ 12.71 million $ 46,314
Apr 14, 9 PM $ 0.0000391
+0.34%
$ 12.74 million $ 46,778
Apr 14, 8 PM $ 0.000039
+0.09%
$ 12.71 million $ 46,450
Apr 14, 7 PM $ 0.000039
+0.05%
$ 12.69 million $ 46,475
Apr 14, 6 PM $ 0.000039
-1.02%
$ 12.7 million $ 47,426
Apr 14, 5 PM $ 0.0000393
-0.07%
$ 12.81 million $ 46,847
Apr 14, 4 PM $ 0.0000395
-1.01%
$ 12.86 million $ 46,795
Apr 14, 3 PM $ 0.0000399
+0.20%
$ 13 million $ 47,480
Apr 14, 2 PM $ 0.0000399
-1.16%
$ 12.98 million $ 47,383
Apr 14, 1 PM $ 0.0000403
+0.67%
$ 13.13 million $ 47,700
Apr 14, 12 PM $ 0.00004
-0.10%
$ 13.04 million $ 47,342
Apr 14, 11 AM $ 0.0000401
-0.02%
$ 13.05 million $ 47,325
Apr 14, 10 AM $ 0.0000401
-0.45%
$ 13.05 million $ 47,435
Apr 14, 9 AM $ 0.0000402
-0.05%
$ 13.1 million $ 47,562
Apr 14, 8 AM $ 0.0000403
+0.49%
$ 13.12 million $ 47,644
Apr 14, 7 AM $ 0.00004
-0.03%
$ 13.04 million $ 47,351
Apr 14, 6 AM $ 0.00004
+0.67%
$ 13.03 million $ 47,384
Apr 14, 5 AM $ 0.0000398
-0.17%
$ 12.96 million $ 47,048
Apr 14, 4 AM $ 0.0000399
-0.13%
$ 12.99 million $ 47,244
Apr 14, 3 AM $ 0.0000399
-0.03%
$ 13.01 million $ 47,111
Apr 14, 2 AM $ 0.00004
+0.01%
$ 13.03 million $ 47,143
Apr 14, 1 AM $ 0.00004
+0.34%
$ 13.03 million $ 47,118
Apr 14, 12 AM $ 0.0000399
-0.34%
$ 13 million $ 46,902
Apr 13, 11 PM $ 0.00004
+0.06%
$ 13.05 million $ 46,997
Apr 13, 10 PM $ 0.0000399
+4.19%
$ 13.01 million $ 46,659
Apr 13, 9 PM $ 0.0000386
+1.11%
$ 12.57 million $ 43,844
Apr 13, 8 PM $ 0.0000382
-0.91%
$ 12.43 million $ 43,818
Apr 13, 7 PM $ 0.0000387
+1.41%
$ 12.59 million $ 43,796
Apr 13, 6 PM $ 0.0000379
+0.34%
$ 12.35 million $ 43,974
Apr 13, 5 PM $ 0.0000378
+0.56%
$ 12.32 million $ 43,253
Apr 13, 4 PM $ 0.0000377
+0.25%
$ 12.27 million $ 44,673
Apr 13, 3 PM $ 0.0000375
-1.32%
$ 12.22 million $ 43,052