CorgiAI Historical Data

CORGIAI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0000339
-0.01%
$11.06 million $11,023
Jun 14, 11 AM $0.0000339
+0.01%
$11.06 million $11,314
Jun 14, 10 AM $0.0000339
-0.01%
$11.06 million $11,687
Jun 14, 9 AM $0.0000339
+0.31%
$11.06 million $11,996
Jun 14, 8 AM $0.0000338
+0.26%
$11.02 million $11,886
Jun 14, 7 AM $0.0000337
+2.96%
$10.99 million $11,514
Jun 14, 6 AM $0.0000329
-4.72%
$10.7 million $10,437
Jun 14, 5 AM $0.0000345
-1.88%
$11.23 million $13,060
Jun 14, 4 AM $0.0000351
+2.60%
$11.45 million $13,658
Jun 14, 3 AM $0.0000342
-3.14%
$11.16 million $13,986
Jun 14, 2 AM $0.0000354
+3.52%
$11.52 million $13,708
Jun 14, 1 AM $0.0000342
-3.11%
$11.13 million $13,892
Jun 14, 12 AM $0.0000352
+1.65%
$11.48 million $13,827
Jun 13, 11 PM $0.0000348
+0.04%
$11.32 million $15,102
Jun 13, 10 PM $0.0000347
-2.24%
$11.32 million $14,568
Jun 13, 9 PM $0.0000356
+1.87%
$11.6 million $14,276
Jun 13, 8 PM $0.0000349
+0.45%
$11.37 million $13,854
Jun 13, 7 PM $0.0000348
+1.38%
$11.32 million $13,319
Jun 13, 6 PM $0.0000343
-2.90%
$11.17 million $13,428
Jun 13, 5 PM $0.0000352
+0.00%
$11.46 million $13,651
Jun 13, 4 PM $0.0000352
+1.30%
$11.46 million $14,574
Jun 13, 3 PM $0.0000347
+0.43%
$11.31 million $13,761
Jun 13, 2 PM $0.0000346
-0.37%
$11.27 million $16,667
Jun 13, 1 PM $0.0000347
-0.59%
$11.31 million $17,923
Jun 13, 12 PM $0.0000349
+0.71%
$11.38 million $17,912
Jun 13, 11 AM $0.0000347
-0.42%
$11.3 million $17,695
Jun 13, 10 AM $0.0000348
+1.12%
$11.34 million $17,295
Jun 13, 9 AM $0.0000344
-0.09%
$11.22 million $16,931
Jun 13, 8 AM $0.0000345
-0.37%
$11.23 million $16,780
Jun 13, 7 AM $0.0000346
-0.83%
$11.27 million $16,920
Jun 13, 6 AM $0.0000349
+1.15%
$11.36 million $17,971
Jun 13, 5 AM $0.0000345
+0.38%
$11.23 million $16,136
Jun 13, 4 AM $0.0000344
-0.98%
$11.19 million $15,311
Jun 13, 3 AM $0.0000347
+1.81%
$11.3 million $14,975
Jun 13, 2 AM $0.0000341
-1.12%
$11.1 million $14,596
Jun 13, 1 AM $0.0000345
-0.65%
$11.23 million $14,452
Jun 13, 12 AM $0.0000347
+0.42%
$11.3 million $14,594
Jun 12, 11 PM $0.0000345
+0.25%
$11.25 million $12,704
Jun 12, 10 PM $0.0000345
+0.73%
$11.23 million $12,696
Jun 12, 9 PM $0.0000342
+0.44%
$11.14 million $12,448
Jun 12, 8 PM $0.0000341
-0.49%
$11.1 million $12,314
Jun 12, 7 PM $0.0000342
-0.43%
$11.14 million $12,130
Jun 12, 6 PM $0.0000343
-0.84%
$11.19 million $12,001
Jun 12, 5 PM $0.0000346
-0.05%
$11.28 million $11,709
Jun 12, 4 PM $0.0000346
-0.45%
$11.29 million $10,672
Jun 12, 3 PM $0.0000348
+0.39%
$11.34 million $10,776
Jun 12, 2 PM $0.0000347
+0.72%
$11.3 million $7,454
Jun 12, 1 PM $0.0000345
+0.12%
$11.23 million $4,457
Jun 12, 12 PM $0.0000344
-0.38%
$11.22 million $3,802
Jun 12, 11 AM $0.0000346
-0.01%
$11.26 million $3,883