CorgiAI Historical Data

CORGIAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000432
+10.97%
$ 14.08 million $ 39,668
Feb 11, 9 AM $ 0.0000387
-0.79%
$ 12.6 million $ 35,724
Feb 11, 8 AM $ 0.0000392
+1.32%
$ 12.76 million $ 38,969
Feb 11, 7 AM $ 0.0000389
+0.27%
$ 12.68 million $ 36,724
Feb 11, 6 AM $ 0.0000388
-11.50%
$ 12.65 million $ 39,257
Feb 11, 5 AM $ 0.0000439
+0.01%
$ 14.29 million $ 39,956
Feb 11, 4 AM $ 0.0000439
+10.18%
$ 14.29 million $ 40,038
Feb 11, 3 AM $ 0.0000402
+0.75%
$ 13.09 million $ 41,496
Feb 11, 2 AM $ 0.0000399
-1.72%
$ 13 million $ 39,261
Feb 11, 1 AM $ 0.0000406
+0.63%
$ 13.22 million $ 42,076
Feb 11, 12 AM $ 0.0000403
+0.63%
$ 13.12 million $ 39,361
Feb 10, 11 PM $ 0.00004
+0.49%
$ 13.04 million $ 39,704
Feb 10, 10 PM $ 0.00004
-0.51%
$ 13.04 million $ 39,854
Feb 10, 9 PM $ 0.0000401
+0.71%
$ 13.05 million $ 40,192
Feb 10, 8 PM $ 0.00004
-6.42%
$ 13.04 million $ 39,997
Feb 10, 7 PM $ 0.0000428
-4.23%
$ 13.94 million $ 7,212
Feb 10, 6 PM $ 0.0000447
-2.21%
$ 14.55 million $ 44,799
Feb 10, 5 PM $ 0.0000458
+13.87%
$ 14.91 million $ 42,001
Feb 10, 4 PM $ 0.0000403
+0.57%
$ 13.12 million $ 42,805
Feb 10, 3 PM $ 0.0000403
-9.80%
$ 13.13 million $ 44,241
Feb 10, 2 PM $ 0.0000447
-1.77%
$ 14.55 million $ 46,624
Feb 10, 1 PM $ 0.0000455
+12.97%
$ 14.81 million $ 46,815
Feb 10, 12 PM $ 0.0000404
+1.27%
$ 13.17 million $ 46,318
Feb 10, 11 AM $ 0.00004
-10.73%
$ 13.02 million $ 47,926
Feb 10, 10 AM $ 0.0000448
+0.27%
$ 14.58 million $ 49,679
Feb 10, 9 AM $ 0.0000446
+9.14%
$ 14.54 million $ 54,914
Feb 10, 8 AM $ 0.0000409
+1.11%
$ 13.32 million $ 56,545
Feb 10, 7 AM $ 0.0000405
-0.44%
$ 13.2 million $ 57,288
Feb 10, 6 AM $ 0.0000407
-1.51%
$ 13.25 million $ 59,584
Feb 10, 5 AM $ 0.0000413
-1.21%
$ 13.46 million $ 62,685
Feb 10, 4 AM $ 0.0000418
+0.76%
$ 13.62 million $ 64,522
Feb 10, 3 AM $ 0.0000415
-2.53%
$ 13.52 million $ 65,191
Feb 10, 2 AM $ 0.0000426
+0.01%
$ 13.87 million $ 67,798
Feb 10, 1 AM $ 0.0000426
+1.08%
$ 13.87 million $ 68,473
Feb 10, 12 AM $ 0.0000421
-0.46%
$ 13.72 million $ 68,703
Feb 9, 11 PM $ 0.0000423
-0.18%
$ 13.8 million $ 68,627
Feb 9, 10 PM $ 0.0000424
-0.05%
$ 13.81 million $ 68,554
Feb 9, 9 PM $ 0.0000424
-0.66%
$ 13.82 million $ 68,523
Feb 9, 8 PM $ 0.0000427
-8.75%
$ 13.91 million $ 68,388
Feb 9, 7 PM $ 0.0000469
+0.39%
$ 15.28 million $ 52,292
Feb 9, 6 PM $ 0.000046
-1.70%
$ 14.99 million $ 68,334
Feb 9, 5 PM $ 0.0000468
+1.86%
$ 15.25 million $ 67,378
Feb 9, 4 PM $ 0.000046
+3.63%
$ 15.02 million $ 66,950
Feb 9, 3 PM $ 0.0000444
+0.51%
$ 14.45 million $ 67,913
Feb 9, 2 PM $ 0.0000441
+7.95%
$ 14.38 million $ 66,940
Feb 9, 1 PM $ 0.0000409
+0.13%
$ 13.32 million $ 66,254
Feb 9, 12 PM $ 0.0000408
+0.10%
$ 13.3 million $ 66,103
Feb 9, 11 AM $ 0.0000408
+0.44%
$ 13.29 million $ 66,616
Feb 9, 10 AM $ 0.0000406
+0.00%
$ 13.23 million $ 65,447
Feb 9, 9 AM $ 0.0000406
-0.50%
$ 13.23 million $ 60,405