CorgiAI Historical Data

CORGIAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000406
+0.00%
$ 13.23 million $ 65,447
Feb 9, 9 AM $ 0.0000406
-0.50%
$ 13.23 million $ 60,405
Feb 9, 8 AM $ 0.0000408
-0.75%
$ 13.3 million $ 58,487
Feb 9, 7 AM $ 0.0000411
+0.33%
$ 13.4 million $ 57,267
Feb 9, 6 AM $ 0.000041
-0.93%
$ 13.35 million $ 55,787
Feb 9, 5 AM $ 0.0000414
-2.11%
$ 13.48 million $ 52,504
Feb 9, 4 AM $ 0.0000423
+0.33%
$ 13.75 million $ 13,624
Feb 9, 3 AM $ 0.0000421
+3.11%
$ 13.73 million $ 12,433
Feb 9, 2 AM $ 0.0000409
+0.09%
$ 13.31 million $ 49,661
Feb 9, 1 AM $ 0.0000408
-10.93%
$ 13.3 million $ 48,557
Feb 9, 12 AM $ 0.0000458
-0.82%
$ 14.92 million $ 42,214
Feb 8, 11 PM $ 0.0000463
+0.16%
$ 15.07 million $ 42,360
Feb 8, 10 PM $ 0.000046
-0.40%
$ 15.06 million $ 45,967
Feb 8, 9 PM $ 0.0000458
-0.11%
$ 14.92 million $ 41,545
Feb 8, 8 PM $ 0.0000464
+0.02%
$ 15.1 million $ 41,607
Feb 8, 7 PM $ 0.0000468
+1.76%
$ 15.23 million $ 41,310
Feb 8, 6 PM $ 0.0000461
+0.32%
$ 15.02 million $ 41,736
Feb 8, 5 PM $ 0.000046
+0.60%
$ 14.99 million $ 41,473
Feb 8, 4 PM $ 0.0000457
-1.57%
$ 14.9 million $ 41,115
Feb 8, 3 PM $ 0.0000462
+10.52%
$ 15.04 million $ 40,992
Feb 8, 2 PM $ 0.0000418
+0.96%
$ 13.61 million $ 45,500
Feb 8, 1 PM $ 0.0000414
+0.03%
$ 13.48 million $ 44,987
Feb 8, 12 PM $ 0.0000414
-0.12%
$ 13.47 million $ 45,746
Feb 8, 11 AM $ 0.0000414
+1.55%
$ 13.49 million $ 45,703
Feb 8, 10 AM $ 0.0000408
-2.56%
$ 13.28 million $ 44,683
Feb 8, 9 AM $ 0.0000419
+0.12%
$ 13.63 million $ 7,771
Feb 8, 8 AM $ 0.0000418
+2.78%
$ 13.62 million $ 8,003
Feb 8, 7 AM $ 0.0000407
+0.41%
$ 13.25 million $ 43,852
Feb 8, 6 AM $ 0.0000405
-0.38%
$ 13.2 million $ 44,723
Feb 8, 5 AM $ 0.0000407
+0.08%
$ 13.25 million $ 45,142
Feb 8, 4 AM $ 0.0000406
-0.87%
$ 13.24 million $ 45,307
Feb 8, 3 AM $ 0.000041
+0.89%
$ 13.35 million $ 45,171
Feb 8, 2 AM $ 0.0000406
-3.07%
$ 13.23 million $ 45,237
Feb 8, 1 AM $ 0.0000419
+0.07%
$ 13.65 million $ 8,754
Feb 8, 12 AM $ 0.0000419
+2.37%
$ 13.64 million $ 9,585
Feb 7, 11 PM $ 0.0000409
-0.65%
$ 13.33 million $ 48,848
Feb 7, 10 PM $ 0.0000412
-0.05%
$ 13.42 million $ 48,344
Feb 7, 9 PM $ 0.0000412
-0.13%
$ 13.42 million $ 48,761
Feb 7, 8 PM $ 0.0000413
+0.57%
$ 13.44 million $ 48,918
Feb 7, 7 PM $ 0.000041
-0.51%
$ 13.36 million $ 51,434
Feb 7, 6 PM $ 0.0000412
-1.94%
$ 13.43 million $ 52,118
Feb 7, 5 PM $ 0.0000448
+0.05%
$ 14.6 million $ 44,696
Feb 7, 4 PM $ 0.0000448
+7.21%
$ 14.59 million $ 55,321
Feb 7, 3 PM $ 0.0000418
+4.18%
$ 13.61 million $ 20,196
Feb 7, 2 PM $ 0.0000401
-1.56%
$ 13.06 million $ 60,216
Feb 7, 1 PM $ 0.0000407
+0.13%
$ 13.27 million $ 62,730
Feb 7, 12 PM $ 0.0000407
+0.66%
$ 13.25 million $ 65,034
Feb 7, 11 AM $ 0.0000404
+0.51%
$ 13.16 million $ 66,927
Feb 7, 10 AM $ 0.0000402
-0.41%
$ 13.1 million $ 68,808
Feb 7, 9 AM $ 0.0000404
-6.46%
$ 13.15 million $ 72,098