CorgiAI Historical Data

CORGIAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.0000346
-0.01%
$11.26 million $3,883
Jun 12, 10 AM $0.0000346
+0.45%
$11.27 million $25,366
Jun 12, 9 AM $0.0000344
-0.46%
$11.22 million $25,359
Jun 12, 8 AM $0.0000346
+0.09%
$11.28 million $25,333
Jun 12, 7 AM $0.0000346
+0.79%
$11.27 million $25,196
Jun 12, 6 AM $0.0000344
+7.82%
$11.2 million $22,781
Jun 12, 5 AM $0.0000319
-7.76%
$10.4 million $22,799
Jun 12, 4 AM $0.0000346
-0.10%
$11.27 million $2,429
Jun 12, 3 AM $0.0000346
+0.05%
$11.28 million $2,606
Jun 12, 2 AM $0.0000346
+0.13%
$11.27 million $27,161
Jun 12, 1 AM $0.0000346
-0.42%
$11.26 million $27,114
Jun 12, 12 AM $0.0000347
-2.78%
$11.31 million $27,173
Jun 11, 11 PM $0.0000357
-0.47%
$11.63 million $27,502
Jun 11, 10 PM $0.0000359
+1.04%
$11.69 million $27,825
Jun 11, 9 PM $0.0000355
+2.88%
$11.57 million $28,295
Jun 11, 8 PM $0.0000314
-1.07%
$10.24 million $27,665
Jun 11, 7 PM $0.0000318
-11.43%
$10.36 million $28,151
Jun 11, 6 PM $0.0000359
+0.89%
$11.7 million $29,902
Jun 11, 5 PM $0.0000356
+14.94%
$11.59 million $29,984
Jun 11, 4 PM $0.0000309
-1.02%
$10.06 million $27,684
Jun 11, 3 PM $0.0000313
-10.17%
$10.19 million $28,168
Jun 11, 2 PM $0.0000348
-1.43%
$11.34 million $31,985
Jun 11, 1 PM $0.0000353
+13.69%
$11.51 million $31,965
Jun 11, 12 PM $0.0000312
-0.53%
$10.17 million $28,754
Jun 11, 11 AM $0.0000314
-0.81%
$10.23 million $26,930
Jun 11, 10 AM $0.0000315
+0.65%
$10.27 million $27,232
Jun 11, 9 AM $0.0000313
+0.66%
$10.2 million $26,663
Jun 11, 8 AM $0.0000311
-0.46%
$10.13 million $27,168
Jun 11, 7 AM $0.0000312
-7.87%
$10.18 million $27,154
Jun 11, 6 AM $0.0000339
+0.05%
$11.05 million $8,814
Jun 11, 5 AM $0.0000343
+9.17%
$11.18 million $29,765
Jun 11, 4 AM $0.0000318
-0.04%
$10.37 million $37,577
Jun 11, 3 AM $0.0000314
+1.88%
$10.24 million $29,702
Jun 11, 2 AM $0.0000309
+0.15%
$10.05 million $30,037
Jun 11, 1 AM $0.0000308
+0.23%
$10.04 million $30,056
Jun 11, 12 AM $0.0000307
+0.18%
$10.01 million $29,840
Jun 10, 11 PM $0.0000307
+1.01%
$10 million $29,358
Jun 10, 10 PM $0.0000304
-0.31%
$9.9 million $29,702
Jun 10, 9 PM $0.0000305
-0.08%
$9.93 million $29,011
Jun 10, 8 PM $0.0000305
-0.22%
$9.94 million $28,676
Jun 10, 7 PM $0.0000306
-2.20%
$9.96 million $28,484
Jun 10, 6 PM $0.0000313
+0.04%
$10.19 million $38,668
Jun 10, 5 PM $0.0000313
+1.07%
$10.18 million $39,092
Jun 10, 4 PM $0.0000309
-3.50%
$10.08 million $28,226
Jun 10, 3 PM $0.000032
-8.43%
$10.44 million $41,882
Jun 10, 2 PM $0.000035
+0.40%
$11.4 million $42,777
Jun 10, 1 PM $0.0000349
+12.72%
$11.37 million $44,614
Jun 10, 12 PM $0.000031
+1.56%
$10.08 million $30,162
Jun 10, 11 AM $0.0000306
-0.80%
$9.98 million $30,479
Jun 10, 10 AM $0.0000309
-1.43%
$10.07 million $30,404