Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $0.0000271
-0.22%
$8.84 million $2,198
Aug 10, 10 PM $0.0000272
+0.33%
$8.86 million $2,235
Aug 10, 9 PM $0.0000271
-0.11%
$8.83 million $2,294
Aug 10, 8 PM $0.0000271
-0.55%
$8.84 million $2,413
Aug 10, 7 PM $0.0000273
+0.68%
$8.89 million $2,374
Aug 10, 6 PM $0.0000271
-0.04%
$8.83 million $2,361
Aug 10, 5 PM $0.0000271
+0.06%
$8.84 million $2,371
Aug 10, 4 PM $0.0000271
-0.66%
$8.83 million $2,439
Aug 10, 3 PM $0.0000273
-0.86%
$8.89 million $2,510
Aug 10, 2 PM $0.0000275
+0.04%
$8.97 million $2,596
Aug 10, 1 PM $0.0000275
-0.08%
$8.96 million $2,609
Aug 10, 12 PM $0.0000275
+0.37%
$8.97 million $2,495
Aug 10, 11 AM $0.0000274
+0.14%
$8.94 million $2,440
Aug 10, 10 AM $0.0000274
-0.39%
$8.92 million $2,450
Aug 10, 9 AM $0.0000275
+0.39%
$8.96 million $2,469
Aug 10, 8 AM $0.0000274
-0.39%
$8.92 million $2,589
Aug 10, 7 AM $0.0000275
-0.05%
$8.96 million $2,916
Aug 10, 6 AM $0.0000275
-0.32%
$8.96 million $2,808
Aug 10, 5 AM $0.0000276
-0.08%
$8.99 million $2,750
Aug 10, 4 AM $0.0000276
+0.00%
$8.99 million $2,854
Aug 10, 3 AM $0.0000276
+0.08%
$8.99 million $2,479
Aug 10, 2 AM $0.0000276
-0.15%
$8.99 million $2,398
Aug 10, 1 AM $0.0000276
-0.65%
$9 million $2,407
Aug 10, 12 AM $0.0000278
+0.11%
$9.06 million $2,485
Aug 9, 11 PM $0.0000278
-0.04%
$9.05 million $2,275
Aug 9, 10 PM $0.0000278
+0.68%
$9.05 million $2,176
Aug 9, 9 PM $0.0000276
-0.23%
$8.99 million $2,051
Aug 9, 8 PM $0.0000276
-0.58%
$9 million $1,996
Aug 9, 7 PM $0.0000278
+0.38%
$9.06 million $2,063
Aug 9, 6 PM $0.0000277
-0.10%
$9.02 million $2,159
Aug 9, 5 PM $0.0000277
-0.33%
$9.03 million $2,150
Aug 9, 4 PM $0.0000278
+0.04%
$9.06 million $2,061
Aug 9, 3 PM $0.0000278
-0.44%
$9.06 million $2,212
Aug 9, 2 PM $0.0000279
-0.05%
$9.1 million $2,110
Aug 9, 1 PM $0.0000279
+0.13%
$9.1 million $2,152
Aug 9, 12 PM $0.0000279
+0.03%
$9.09 million $2,166
Aug 9, 11 AM $0.0000278
-0.36%
$9.06 million $2,752
Aug 9, 10 AM $0.0000279
+0.12%
$9.09 million $3,375
Aug 9, 9 AM $0.0000279
+0.16%
$9.08 million $3,418
Aug 9, 8 AM $0.0000278
-0.76%
$9.07 million $3,494
Aug 9, 7 AM $0.000028
+0.30%
$9.14 million $3,974
Aug 9, 6 AM $0.000028
+0.17%
$9.11 million $5,434
Aug 9, 5 AM $0.0000279
-0.57%
$9.1 million $6,234
Aug 9, 4 AM $0.0000281
+0.10%
$9.15 million $6,323
Aug 9, 3 AM $0.000028
+0.44%
$9.14 million $6,316
Aug 9, 2 AM $0.0000279
-0.35%
$9.1 million $7,223
Aug 9, 1 AM $0.000028
+0.16%
$9.13 million $7,479
Aug 9, 12 AM $0.000028
+0.02%
$9.12 million $8,255
Aug 8, 11 PM $0.000028
+0.06%
$9.11 million $8,493
Aug 8, 10 PM $0.000028
-0.43%
$9.11 million $8,476