CorgiAI Historical Data

CORGIAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000404
-6.46%
$ 13.15 million $ 72,098
Feb 7, 8 AM $ 0.0000432
-0.35%
$ 14.06 million $ 74,050
Feb 7, 7 AM $ 0.0000433
+4.96%
$ 14.11 million $ 74,517
Feb 7, 6 AM $ 0.0000413
-0.98%
$ 13.44 million $ 74,838
Feb 7, 5 AM $ 0.0000417
+0.10%
$ 13.58 million $ 76,371
Feb 7, 4 AM $ 0.0000416
+0.24%
$ 13.57 million $ 80,568
Feb 7, 3 AM $ 0.0000415
-4.46%
$ 13.53 million $ 82,343
Feb 7, 2 AM $ 0.0000435
+0.25%
$ 14.16 million $ 82,195
Feb 7, 1 AM $ 0.0000433
+4.71%
$ 14.12 million $ 81,702
Feb 7, 12 AM $ 0.0000414
-0.46%
$ 13.49 million $ 81,773
Feb 6, 11 PM $ 0.0000416
-1.61%
$ 13.55 million $ 89,418
Feb 6, 10 PM $ 0.0000423
-0.11%
$ 13.77 million $ 58,402
Feb 6, 9 PM $ 0.0000423
-4.22%
$ 13.79 million $ 59,910
Feb 6, 8 PM $ 0.0000442
+4.24%
$ 14.39 million $ 94,727
Feb 6, 7 PM $ 0.0000424
-0.05%
$ 13.81 million $ 62,997
Feb 6, 6 PM $ 0.0000424
-4.82%
$ 13.81 million $ 63,371
Feb 6, 5 PM $ 0.0000446
+4.60%
$ 14.52 million $ 95,551
Feb 6, 4 PM $ 0.0000426
-3.96%
$ 13.9 million $ 61,758
Feb 6, 3 PM $ 0.0000444
-0.13%
$ 14.46 million $ 90,851
Feb 6, 2 PM $ 0.0000444
+4.89%
$ 14.52 million $ 92,500
Feb 6, 1 PM $ 0.0000424
+0.69%
$ 13.8 million $ 89,376
Feb 6, 12 PM $ 0.0000421
-0.49%
$ 13.71 million $ 85,987
Feb 6, 11 AM $ 0.0000423
-0.04%
$ 13.78 million $ 83,591
Feb 6, 10 AM $ 0.0000423
-0.04%
$ 13.78 million $ 83,346
Feb 6, 9 AM $ 0.0000423
-4.02%
$ 13.79 million $ 82,009
Feb 6, 8 AM $ 0.0000441
-1.05%
$ 14.36 million $ 81,573
Feb 6, 7 AM $ 0.0000446
+4.96%
$ 14.53 million $ 82,961
Feb 6, 6 AM $ 0.0000425
-0.67%
$ 13.84 million $ 83,410
Feb 6, 5 AM $ 0.0000428
-4.16%
$ 13.93 million $ 83,528
Feb 6, 4 AM $ 0.0000446
+0.83%
$ 14.54 million $ 79,810
Feb 6, 3 AM $ 0.0000443
+4.32%
$ 14.41 million $ 77,742
Feb 6, 2 AM $ 0.0000424
-0.08%
$ 13.82 million $ 78,493
Feb 6, 1 AM $ 0.0000425
+1.64%
$ 13.83 million $ 79,791
Feb 6, 12 AM $ 0.0000418
-3.87%
$ 13.61 million $ 79,452
Feb 5, 11 PM $ 0.0000435
-1.93%
$ 14.16 million $ 37,362
Feb 5, 10 PM $ 0.0000443
-0.35%
$ 14.44 million $ 70,929
Feb 5, 9 PM $ 0.0000445
+0.26%
$ 14.49 million $ 71,179
Feb 5, 8 PM $ 0.0000444
+6.36%
$ 14.45 million $ 69,123
Feb 5, 7 PM $ 0.0000417
-0.09%
$ 13.59 million $ 67,685
Feb 5, 6 PM $ 0.0000417
-1.11%
$ 13.6 million $ 68,202
Feb 5, 5 PM $ 0.0000422
-7.10%
$ 13.75 million $ 71,587
Feb 5, 4 PM $ 0.0000454
+0.72%
$ 14.8 million $ 73,942
Feb 5, 3 PM $ 0.0000451
-3.14%
$ 14.7 million $ 75,195
Feb 5, 2 PM $ 0.0000466
+0.62%
$ 15.17 million $ 77,427
Feb 5, 1 PM $ 0.0000463
-0.04%
$ 15.08 million $ 79,671
Feb 5, 12 PM $ 0.0000463
+4.98%
$ 15.09 million $ 82,282
Feb 5, 11 AM $ 0.0000441
-1.04%
$ 14.36 million $ 82,951
Feb 5, 10 AM $ 0.0000446
-6.76%
$ 14.51 million $ 82,945
Feb 5, 9 AM $ 0.0000478
+0.70%
$ 15.56 million $ 83,276
Feb 5, 8 AM $ 0.0000475
+6.29%
$ 15.46 million $ 81,935