CorgiAI Historical Data

CORGIAI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.0000309
-1.43%
$10.07 million $30,404
Jun 10, 9 AM $0.0000313
-8.01%
$10.2 million $43,843
Jun 10, 8 AM $0.000034
-1.01%
$11.09 million $43,769
Jun 10, 7 AM $0.0000344
+1.84%
$11.2 million $44,595
Jun 10, 6 AM $0.0000338
-1.47%
$11.01 million $21,306
Jun 10, 5 AM $0.0000343
+0.31%
$11.17 million $41,416
Jun 10, 4 AM $0.0000342
-0.35%
$11.14 million $69,860
Jun 10, 3 AM $0.0000343
-0.34%
$11.17 million $70,679
Jun 10, 2 AM $0.0000344
-0.52%
$11.21 million $71,223
Jun 10, 1 AM $0.0000346
+0.31%
$11.28 million $70,728
Jun 10, 12 AM $0.0000342
+0.52%
$11.13 million $6,370
Jun 9, 11 PM $0.000034
-0.58%
$11.08 million $41,181
Jun 9, 10 PM $0.0000342
-1.75%
$11.14 million $40,828
Jun 9, 9 PM $0.0000348
+0.06%
$11.33 million $69,227
Jun 9, 8 PM $0.0000348
+0.95%
$11.32 million $68,919
Jun 9, 7 PM $0.0000344
+0.30%
$11.22 million $39,773
Jun 9, 6 PM $0.0000343
+4.61%
$11.19 million $39,663
Jun 9, 5 PM $0.0000328
+0.22%
$10.69 million $67,393
Jun 9, 4 PM $0.0000328
-4.96%
$10.67 million $66,575
Jun 9, 3 PM $0.0000345
-0.71%
$11.23 million $66,188
Jun 9, 2 PM $0.0000347
-0.61%
$11.32 million $64,674
Jun 9, 1 PM $0.0000349
-0.48%
$11.39 million $64,759
Jun 9, 12 PM $0.0000351
+0.63%
$11.44 million $65,125
Jun 9, 11 AM $0.0000349
-0.71%
$11.37 million $64,833
Jun 9, 10 AM $0.0000351
+10.70%
$11.45 million $64,760
Jun 9, 9 AM $0.0000317
-8.21%
$10.34 million $33,642
Jun 9, 8 AM $0.0000346
-0.44%
$11.27 million $35,578
Jun 9, 7 AM $0.0000347
+7.28%
$11.32 million $34,754
Jun 9, 6 AM $0.0000321
-4.56%
$10.45 million $40,693
Jun 9, 5 AM $0.0000336
-6.19%
$10.95 million $1,237
Jun 9, 4 AM $0.0000358
+2.20%
$11.67 million $30,579
Jun 9, 3 AM $0.0000351
-1.15%
$11.42 million $38,246
Jun 9, 2 AM $0.0000355
+0.99%
$11.56 million $31,216
Jun 9, 1 AM $0.0000351
+11.45%
$11.44 million $39,632
Jun 9, 12 AM $0.0000316
-1.30%
$10.28 million $38,471
Jun 8, 11 PM $0.000032
-0.70%
$10.42 million $33,009
Jun 8, 10 PM $0.0000322
+0.00%
$10.49 million $41,338
Jun 8, 9 PM $0.0000322
+0.55%
$10.49 million $41,987
Jun 8, 8 PM $0.000032
+1.32%
$10.44 million $32,922
Jun 8, 7 PM $0.0000316
-12.25%
$10.3 million $39,648
Jun 8, 6 PM $0.0000359
+1.01%
$11.7 million $33,363
Jun 8, 5 PM $0.0000355
+12.21%
$11.57 million $41,147
Jun 8, 4 PM $0.0000317
-0.84%
$10.33 million $34,072
Jun 8, 3 PM $0.000032
+0.45%
$10.42 million $35,311
Jun 8, 2 PM $0.0000319
+0.06%
$10.39 million $36,237
Jun 8, 1 PM $0.0000319
-0.92%
$10.38 million $40,992
Jun 8, 12 PM $0.0000322
+0.92%
$10.48 million $41,867
Jun 8, 11 AM $0.0000319
+1.10%
$10.39 million $39,772
Jun 8, 10 AM $0.0000315
+0.25%
$10.28 million $38,415
Jun 8, 9 AM $0.0000315
+0.37%
$10.25 million $33,338