CorgiAI Historical Data

CORGIAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000336
+0.43%
$ 10.95 million $ 39,142
Apr 7, 1 PM $ 0.0000335
-4.58%
$ 10.92 million $ 38,657
Apr 7, 12 PM $ 0.0000379
-0.71%
$ 12.34 million $ 38,541
Apr 7, 11 AM $ 0.0000381
+0.84%
$ 12.43 million $ 37,682
Apr 7, 10 AM $ 0.0000383
-1.51%
$ 12.48 million $ 37,739
Apr 7, 9 AM $ 0.000039
+9.98%
$ 12.7 million $ 38,834
Apr 7, 8 AM $ 0.0000355
+4.79%
$ 11.55 million $ 2,497
Apr 7, 7 AM $ 0.0000338
-0.49%
$ 11.02 million $ 39,138
Apr 7, 6 AM $ 0.000034
+0.02%
$ 11.07 million $ 38,146
Apr 7, 5 AM $ 0.000034
-0.02%
$ 11.06 million $ 39,516
Apr 7, 4 AM $ 0.000034
+0.44%
$ 11.06 million $ 38,947
Apr 7, 3 AM $ 0.0000338
-0.16%
$ 11.02 million $ 38,532
Apr 7, 2 AM $ 0.0000339
-12.04%
$ 11.03 million $ 39,022
Apr 7, 1 AM $ 0.0000384
+0.29%
$ 12.51 million $ 38,672
Apr 7, 12 AM $ 0.0000382
+12.52%
$ 12.45 million $ 39,167
Apr 6, 11 PM $ 0.000034
+0.14%
$ 11.06 million $ 40,202
Apr 6, 10 PM $ 0.000034
-4.89%
$ 11.06 million $ 41,379
Apr 6, 9 PM $ 0.0000357
+1.06%
$ 11.63 million $ 2,636
Apr 6, 8 PM $ 0.0000353
-1.15%
$ 11.51 million $ 2,540
Apr 6, 7 PM $ 0.0000391
-0.15%
$ 12.74 million $ 40,186
Apr 6, 6 PM $ 0.0000391
+13.17%
$ 12.74 million $ 40,404
Apr 6, 5 PM $ 0.0000346
-0.98%
$ 11.26 million $ 41,045
Apr 6, 4 PM $ 0.0000349
-2.95%
$ 11.37 million $ 40,346
Apr 6, 3 PM $ 0.0000396
+0.13%
$ 12.89 million $ 38,592
Apr 6, 2 PM $ 0.000039
-0.50%
$ 12.71 million $ 39,017
Apr 6, 1 PM $ 0.0000393
+1.25%
$ 12.81 million $ 37,469
Apr 6, 12 PM $ 0.000039
+8.61%
$ 12.7 million $ 37,131
Apr 6, 11 AM $ 0.0000359
+3.94%
$ 11.7 million $ 2,243
Apr 6, 10 AM $ 0.0000345
-0.50%
$ 11.25 million $ 38,846
Apr 6, 9 AM $ 0.0000347
+0.56%
$ 11.31 million $ 39,248
Apr 6, 8 AM $ 0.0000345
+0.85%
$ 11.25 million $ 38,951
Apr 6, 7 AM $ 0.0000342
-4.35%
$ 11.15 million $ 38,866
Apr 6, 6 AM $ 0.0000358
-0.10%
$ 11.66 million $ 2,025
Apr 6, 5 AM $ 0.0000388
+0.01%
$ 12.64 million $ 38,842
Apr 6, 4 AM $ 0.0000387
+7.89%
$ 12.6 million $ 38,990
Apr 6, 3 AM $ 0.0000359
+4.22%
$ 11.68 million $ 2,401
Apr 6, 2 AM $ 0.0000344
+0.76%
$ 11.21 million $ 40,780
Apr 6, 1 AM $ 0.0000339
-12.53%
$ 11.03 million $ 38,810
Apr 6, 12 AM $ 0.0000389
+0.86%
$ 12.67 million $ 37,972
Apr 5, 11 PM $ 0.0000387
+14.63%
$ 12.62 million $ 37,272
Apr 5, 10 PM $ 0.0000338
+1.24%
$ 11.01 million $ 38,599
Apr 5, 9 PM $ 0.0000333
-5.56%
$ 10.84 million $ 38,071
Apr 5, 8 PM $ 0.0000375
+0.33%
$ 12.21 million $ 36,334
Apr 5, 7 PM $ 0.0000374
-0.73%
$ 12.19 million $ 36,079
Apr 5, 6 PM $ 0.0000378
+0.50%
$ 12.31 million $ 35,969
Apr 5, 5 PM $ 0.0000378
+6.20%
$ 12.3 million $ 35,436
Apr 5, 4 PM $ 0.0000355
+6.95%
$ 11.56 million $ 1,688
Apr 5, 3 PM $ 0.0000329
+0.18%
$ 10.73 million $ 34,981
Apr 5, 2 PM $ 0.0000327
-0.79%
$ 10.64 million $ 34,912
Apr 5, 1 PM $ 0.0000328
-0.35%
$ 10.68 million $ 35,044