CorgiAI Historical Data

CORGIAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000478
+0.70%
$ 15.56 million $ 83,276
Feb 5, 8 AM $ 0.0000475
+6.29%
$ 15.46 million $ 81,935
Feb 5, 7 AM $ 0.0000446
+0.71%
$ 14.54 million $ 81,066
Feb 5, 6 AM $ 0.0000444
-6.78%
$ 14.45 million $ 79,118
Feb 5, 5 AM $ 0.0000476
-0.45%
$ 15.51 million $ 80,445
Feb 5, 4 AM $ 0.0000478
-0.11%
$ 15.58 million $ 79,392
Feb 5, 3 AM $ 0.0000479
-0.88%
$ 15.61 million $ 78,919
Feb 5, 2 AM $ 0.0000483
-0.59%
$ 15.73 million $ 78,404
Feb 5, 1 AM $ 0.0000485
-0.37%
$ 15.79 million $ 76,824
Feb 5, 12 AM $ 0.0000487
+6.80%
$ 15.85 million $ 74,491
Feb 4, 11 PM $ 0.0000455
-0.14%
$ 14.83 million $ 74,172
Feb 4, 10 PM $ 0.0000456
-4.78%
$ 14.86 million $ 74,447
Feb 4, 9 PM $ 0.0000479
-1.54%
$ 15.6 million $ 72,920
Feb 4, 8 PM $ 0.0000486
+0.27%
$ 15.85 million $ 74,850
Feb 4, 7 PM $ 0.0000485
+0.62%
$ 15.8 million $ 76,685
Feb 4, 6 PM $ 0.0000482
+1.41%
$ 15.71 million $ 76,924
Feb 4, 5 PM $ 0.0000475
+7.33%
$ 15.49 million $ 74,631
Feb 4, 4 PM $ 0.0000443
-0.49%
$ 14.43 million $ 71,325
Feb 4, 3 PM $ 0.0000445
-0.48%
$ 14.5 million $ 68,958
Feb 4, 2 PM $ 0.0000448
-6.77%
$ 14.58 million $ 66,278
Feb 4, 1 PM $ 0.000048
-1.40%
$ 15.64 million $ 63,628
Feb 4, 12 PM $ 0.0000487
+8.57%
$ 15.86 million $ 62,269
Feb 4, 11 AM $ 0.0000449
-0.10%
$ 14.62 million $ 61,323
Feb 4, 10 AM $ 0.0000449
+0.50%
$ 14.63 million $ 60,600
Feb 4, 9 AM $ 0.0000447
-0.81%
$ 14.56 million $ 59,368
Feb 4, 8 AM $ 0.000045
-3.61%
$ 14.67 million $ 60,213
Feb 4, 7 AM $ 0.0000467
-4.15%
$ 15.23 million $ 22,497
Feb 4, 6 AM $ 0.0000488
+0.49%
$ 15.88 million $ 60,136
Feb 4, 5 AM $ 0.0000485
-0.21%
$ 15.81 million $ 60,278
Feb 4, 4 AM $ 0.0000486
-0.09%
$ 15.8 million $ 62,580
Feb 4, 3 AM $ 0.0000487
+8.97%
$ 15.85 million $ 64,654
Feb 4, 2 AM $ 0.0000447
-0.61%
$ 14.55 million $ 65,500
Feb 4, 1 AM $ 0.0000449
+0.59%
$ 14.64 million $ 66,979
Feb 4, 12 AM $ 0.0000447
+0.58%
$ 14.56 million $ 67,830
Feb 3, 11 PM $ 0.0000444
-7.65%
$ 14.48 million $ 67,284
Feb 3, 10 PM $ 0.0000481
-1.49%
$ 15.68 million $ 66,903
Feb 3, 9 PM $ 0.0000489
+8.41%
$ 15.92 million $ 67,436
Feb 3, 8 PM $ 0.0000451
+2.30%
$ 14.68 million $ 66,294
Feb 3, 7 PM $ 0.000044
+2.64%
$ 14.35 million $ 61,879
Feb 3, 6 PM $ 0.0000429
+2.50%
$ 13.98 million $ 57,410
Feb 3, 5 PM $ 0.0000419
-1.61%
$ 13.64 million $ 55,583
Feb 3, 4 PM $ 0.0000424
-11.54%
$ 13.82 million $ 58,321
Feb 3, 3 PM $ 0.000048
+0.93%
$ 15.62 million $ 59,962
Feb 3, 2 PM $ 0.0000475
+9.63%
$ 15.48 million $ 59,441
Feb 3, 1 PM $ 0.0000433
-7.55%
$ 14.1 million $ 60,255
Feb 3, 12 PM $ 0.0000468
-1.50%
$ 15.25 million $ 23,349
Feb 3, 11 AM $ 0.0000475
-0.39%
$ 15.49 million $ 65,342
Feb 3, 10 AM $ 0.0000477
-0.56%
$ 15.48 million $ 65,727
Feb 3, 9 AM $ 0.000048
-0.02%
$ 15.64 million $ 65,642
Feb 3, 8 AM $ 0.000048
-0.83%
$ 15.65 million $ 64,371