CorgiAI Historical Data

CORGIAI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.0000315
+0.37%
$10.25 million $33,338
Jun 8, 8 AM $0.0000314
-0.14%
$10.21 million $37,888
Jun 8, 7 AM $0.0000314
-0.09%
$10.24 million $40,112
Jun 8, 6 AM $0.0000315
+1.04%
$10.27 million $39,915
Jun 8, 5 AM $0.0000312
-1.18%
$10.16 million $37,169
Jun 8, 4 AM $0.0000316
-11.05%
$10.29 million $38,406
Jun 8, 3 AM $0.0000355
-0.52%
$11.56 million $33,030
Jun 8, 2 AM $0.0000357
+0.49%
$11.63 million $33,236
Jun 8, 1 AM $0.0000355
-0.87%
$11.58 million $32,302
Jun 8, 12 AM $0.0000358
+0.76%
$11.66 million $34,251
Jun 7, 11 PM $0.0000356
+0.08%
$11.59 million $32,629
Jun 7, 10 PM $0.0000356
+14.54%
$11.58 million $33,326
Jun 7, 9 PM $0.000031
+1.61%
$10.1 million $32,857
Jun 7, 8 PM $0.0000305
-10.42%
$9.94 million $30,585
Jun 7, 7 PM $0.0000341
-1.94%
$11.1 million $32,762
Jun 7, 6 PM $0.0000347
+0.03%
$11.3 million $31,089
Jun 7, 5 PM $0.0000347
+0.85%
$11.31 million $31,282
Jun 7, 4 PM $0.0000344
-0.24%
$11.21 million $32,018
Jun 7, 3 PM $0.0000345
-0.16%
$11.24 million $32,059
Jun 7, 2 PM $0.0000346
+0.98%
$11.26 million $32,237
Jun 7, 1 PM $0.0000342
+11.25%
$11.16 million $31,388
Jun 7, 12 PM $0.0000308
-6.79%
$10.03 million $31,061
Jun 7, 11 AM $0.000033
-3.74%
$10.76 million $4,203
Jun 7, 10 AM $0.0000343
-0.74%
$11.18 million $31,247
Jun 7, 9 AM $0.0000346
+10.90%
$11.26 million $31,829
Jun 7, 8 AM $0.0000312
-5.29%
$10.15 million $31,559
Jun 7, 7 AM $0.0000329
-4.20%
$10.71 million $3,726
Jun 7, 6 AM $0.0000343
+0.24%
$11.18 million $30,608
Jun 7, 5 AM $0.0000342
+13.15%
$11.15 million $30,432
Jun 7, 4 AM $0.0000303
+0.55%
$9.88 million $29,449
Jun 7, 3 AM $0.0000303
+0.09%
$9.88 million $29,796
Jun 7, 2 AM $0.0000304
+0.72%
$9.9 million $30,481
Jun 7, 1 AM $0.0000302
+1.50%
$9.83 million $28,844
Jun 7, 12 AM $0.0000297
+0.69%
$9.68 million $28,141
Jun 6, 11 PM $0.0000295
+0.43%
$9.62 million $29,542
Jun 6, 10 PM $0.0000294
-1.02%
$9.58 million $29,841
Jun 6, 9 PM $0.0000297
-9.63%
$9.68 million $29,726
Jun 6, 8 PM $0.0000329
+0.19%
$10.71 million $33,203
Jun 6, 7 PM $0.0000328
+1.33%
$10.69 million $34,002
Jun 6, 6 PM $0.0000295
-0.63%
$9.62 million $29,774
Jun 6, 5 PM $0.0000297
-8.94%
$9.68 million $29,869
Jun 6, 4 PM $0.0000326
-2.02%
$10.63 million $7,856
Jun 6, 3 PM $0.0000333
+0.14%
$10.84 million $34,986
Jun 6, 2 PM $0.0000332
+0.63%
$10.82 million $35,077
Jun 6, 1 PM $0.000033
-0.62%
$10.76 million $36,043
Jun 6, 12 PM $0.0000332
+0.68%
$10.83 million $36,788
Jun 6, 11 AM $0.000033
+0.83%
$10.75 million $37,155
Jun 6, 10 AM $0.0000327
-1.62%
$10.67 million $37,024
Jun 6, 9 AM $0.0000333
-0.25%
$10.84 million $37,566
Jun 6, 8 AM $0.0000334
+11.50%
$10.87 million $38,243