CorgiAI Historical Data

CORGIAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000477
-0.56%
$ 15.48 million $ 65,727
Feb 3, 9 AM $ 0.000048
-0.02%
$ 15.64 million $ 65,642
Feb 3, 8 AM $ 0.000048
-0.83%
$ 15.65 million $ 64,371
Feb 3, 7 AM $ 0.0000484
+0.22%
$ 15.78 million $ 64,258
Feb 3, 6 AM $ 0.0000483
+0.16%
$ 15.74 million $ 64,399
Feb 3, 5 AM $ 0.0000483
-0.54%
$ 15.72 million $ 63,350
Feb 3, 4 AM $ 0.0000485
+6.32%
$ 15.8 million $ 62,431
Feb 3, 3 AM $ 0.0000456
-4.50%
$ 14.86 million $ 61,036
Feb 3, 2 AM $ 0.0000478
-0.46%
$ 15.56 million $ 34,176
Feb 3, 1 AM $ 0.000048
+0.77%
$ 15.64 million $ 34,717
Feb 3, 12 AM $ 0.0000476
+3.50%
$ 15.48 million $ 34,508
Feb 2, 11 PM $ 0.000046
-2.90%
$ 14.99 million $ 58,114
Feb 2, 10 PM $ 0.0000474
-0.29%
$ 15.44 million $ 35,836
Feb 2, 9 PM $ 0.0000475
-0.78%
$ 15.48 million $ 36,393
Feb 2, 8 PM $ 0.0000479
-0.16%
$ 15.61 million $ 55,427
Feb 2, 7 PM $ 0.000048
-0.45%
$ 15.63 million $ 55,117
Feb 2, 6 PM $ 0.0000482
-0.38%
$ 15.7 million $ 53,174
Feb 2, 5 PM $ 0.0000484
+4.42%
$ 15.76 million $ 52,568
Feb 2, 4 PM $ 0.0000461
-0.28%
$ 15.03 million $ 51,385
Feb 2, 3 PM $ 0.0000463
+0.83%
$ 15.08 million $ 50,013
Feb 2, 2 PM $ 0.0000459
+0.12%
$ 14.95 million $ 45,381
Feb 2, 1 PM $ 0.0000458
-1.92%
$ 14.93 million $ 44,139
Feb 2, 12 PM $ 0.0000467
-0.07%
$ 15.22 million $ 41,734
Feb 2, 11 AM $ 0.0000468
+1.54%
$ 15.23 million $ 41,735
Feb 2, 10 AM $ 0.000046
+0.53%
$ 15.01 million $ 30,328
Feb 2, 9 AM $ 0.0000458
+0.48%
$ 14.91 million $ 30,032
Feb 2, 8 AM $ 0.0000456
+0.19%
$ 14.84 million $ 28,581
Feb 2, 7 AM $ 0.0000455
+0.48%
$ 14.81 million $ 27,315
Feb 2, 6 AM $ 0.0000452
+0.05%
$ 14.74 million $ 25,112
Feb 2, 5 AM $ 0.0000452
-0.79%
$ 14.73 million $ 48,212
Feb 2, 4 AM $ 0.0000456
+11.67%
$ 14.85 million $ 42,662
Feb 2, 3 AM $ 0.0000416
-9.74%
$ 13.56 million $ 43,812
Feb 2, 2 AM $ 0.0000461
-0.03%
$ 15.02 million $ 41,456
Feb 2, 1 AM $ 0.0000461
+0.15%
$ 15.02 million $ 40,043
Feb 2, 12 AM $ 0.000046
+10.23%
$ 14.99 million $ 36,882
Feb 1, 11 PM $ 0.0000422
-0.21%
$ 13.75 million $ 36,832
Feb 1, 10 PM $ 0.0000422
-8.05%
$ 13.75 million $ 38,258
Feb 1, 9 PM $ 0.0000459
+0.07%
$ 14.96 million $ 48,232
Feb 1, 8 PM $ 0.0000459
-0.88%
$ 14.95 million $ 48,274
Feb 1, 7 PM $ 0.0000463
+7.56%
$ 15.08 million $ 48,790
Feb 1, 6 PM $ 0.000043
+1.84%
$ 14.02 million $ 50,970
Feb 1, 5 PM $ 0.0000422
-9.21%
$ 13.74 million $ 49,764
Feb 1, 4 PM $ 0.0000465
-2.22%
$ 15.14 million $ 61,630
Feb 1, 3 PM $ 0.0000475
-0.06%
$ 15.48 million $ 61,788
Feb 1, 2 PM $ 0.0000475
-1.25%
$ 15.49 million $ 60,713
Feb 1, 1 PM $ 0.0000482
+0.40%
$ 15.69 million $ 63,540
Feb 1, 12 PM $ 0.000048
-0.47%
$ 15.62 million $ 64,824
Feb 1, 11 AM $ 0.0000482
+11.54%
$ 15.7 million $ 63,147
Feb 1, 10 AM $ 0.0000432
-7.72%
$ 14.08 million $ 57,954
Feb 1, 9 AM $ 0.0000468
-0.50%
$ 15.26 million $ 20,818