CorgiAI Historical Data

CORGIAI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.0000334
+11.50%
$10.87 million $38,243
Jun 6, 7 AM $0.0000299
+0.23%
$9.74 million $32,557
Jun 6, 6 AM $0.0000302
+0.64%
$9.84 million $34,985
Jun 6, 5 AM $0.0000302
+2.56%
$9.83 million $35,944
Jun 6, 4 AM $0.0000294
-9.44%
$9.59 million $35,647
Jun 6, 3 AM $0.0000325
+0.20%
$10.59 million $9,884
Jun 6, 2 AM $0.0000324
-3.12%
$10.56 million $10,078
Jun 6, 1 AM $0.0000335
-0.81%
$10.9 million $38,801
Jun 6, 12 AM $0.0000337
+1.49%
$10.99 million $38,831
Jun 5, 11 PM $0.0000332
-1.20%
$10.83 million $37,723
Jun 5, 10 PM $0.0000337
-1.36%
$10.96 million $37,041
Jun 5, 9 PM $0.0000341
+12.69%
$11.11 million $34,861
Jun 5, 8 PM $0.0000303
+0.25%
$9.86 million $31,865
Jun 5, 7 PM $0.0000302
-8.46%
$9.83 million $35,941
Jun 5, 6 PM $0.000033
-1.72%
$10.74 million $35,305
Jun 5, 5 PM $0.0000335
+14.22%
$10.93 million $36,596
Jun 5, 4 PM $0.0000296
+1.31%
$9.64 million $34,867
Jun 5, 3 PM $0.0000294
-10.72%
$9.57 million $34,266
Jun 5, 2 PM $0.0000329
-2.02%
$10.71 million $36,061
Jun 5, 1 PM $0.0000336
-1.28%
$10.93 million $35,895
Jun 5, 12 PM $0.000034
+2.65%
$11.08 million $35,648
Jun 5, 11 AM $0.0000331
-0.07%
$10.79 million $35,406
Jun 5, 10 AM $0.0000331
-0.20%
$10.8 million $35,844
Jun 5, 9 AM $0.0000332
+0.17%
$10.82 million $36,483
Jun 5, 8 AM $0.0000332
+12.05%
$10.8 million $35,887
Jun 5, 7 AM $0.0000296
+0.47%
$9.64 million $33,299
Jun 5, 6 AM $0.0000296
-12.41%
$9.63 million $32,749
Jun 5, 5 AM $0.0000337
-1.42%
$11 million $37,411
Jun 5, 4 AM $0.0000342
+12.53%
$11.15 million $39,746
Jun 5, 3 AM $0.0000304
-1.03%
$9.92 million $34,718
Jun 5, 2 AM $0.0000308
-11.17%
$10.02 million $35,413
Jun 5, 1 AM $0.0000346
-0.96%
$11.28 million $42,553
Jun 5, 12 AM $0.000035
+0.05%
$11.39 million $43,157
Jun 4, 11 PM $0.0000349
-0.16%
$11.38 million $43,913
Jun 4, 10 PM $0.000035
+0.82%
$11.4 million $44,245
Jun 4, 9 PM $0.0000347
-0.31%
$11.31 million $44,402
Jun 4, 8 PM $0.0000348
-0.54%
$11.34 million $45,100
Jun 4, 7 PM $0.000035
-0.09%
$11.41 million $45,316
Jun 4, 6 PM $0.000035
+12.48%
$11.42 million $46,037
Jun 4, 5 PM $0.0000317
+0.66%
$10.31 million $43,878
Jun 4, 4 PM $0.0000314
-1.85%
$10.25 million $36,630
Jun 4, 3 PM $0.000032
+1.46%
$10.44 million $44,142
Jun 4, 2 PM $0.0000317
-1.12%
$10.33 million $39,493
Jun 4, 1 PM $0.0000321
+0.83%
$10.45 million $46,645
Jun 4, 12 PM $0.0000321
+3.83%
$10.47 million $45,543
Jun 4, 11 AM $0.0000315
-8.34%
$10.25 million $47,077
Jun 4, 10 AM $0.0000343
-1.43%
$11.19 million $47,023
Jun 4, 9 AM $0.0000348
+10.14%
$11.35 million $45,856
Jun 4, 8 AM $0.0000316
+0.38%
$10.3 million $43,750
Jun 4, 7 AM $0.0000315
-0.91%
$10.26 million $43,449