CorgiAI Historical Data

CORGIAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000328
-0.35%
$ 10.68 million $ 35,044
Apr 5, 12 PM $ 0.0000326
-1.55%
$ 10.62 million $ 34,238
Apr 5, 11 AM $ 0.0000329
-0.82%
$ 10.72 million $ 34,959
Apr 5, 10 AM $ 0.000033
-7.48%
$ 10.75 million $ 35,204
Apr 5, 9 AM $ 0.0000357
+0.01%
$ 11.62 million $ 1,836
Apr 5, 8 AM $ 0.0000357
-4.17%
$ 11.62 million $ 1,872
Apr 5, 7 AM $ 0.0000372
+0.17%
$ 12.12 million $ 36,573
Apr 5, 6 AM $ 0.0000371
+4.08%
$ 12.1 million $ 37,062
Apr 5, 5 AM $ 0.0000357
-0.26%
$ 11.63 million $ 1,391
Apr 5, 4 AM $ 0.0000358
-4.35%
$ 11.66 million $ 1,253
Apr 5, 3 AM $ 0.0000374
-0.25%
$ 12.19 million $ 36,391
Apr 5, 2 AM $ 0.0000375
+0.01%
$ 12.22 million $ 36,112
Apr 5, 1 AM $ 0.0000375
-0.18%
$ 12.22 million $ 36,806
Apr 5, 12 AM $ 0.0000376
+5.29%
$ 12.24 million $ 37,185
Apr 4, 11 PM $ 0.0000333
-0.55%
$ 10.86 million $ 37,008
Apr 4, 10 PM $ 0.0000334
+0.34%
$ 10.88 million $ 36,801
Apr 4, 9 PM $ 0.0000335
+0.10%
$ 10.91 million $ 36,638
Apr 4, 8 PM $ 0.0000333
-7.26%
$ 10.86 million $ 37,037
Apr 4, 7 PM $ 0.000036
-0.16%
$ 11.71 million $ 1,451
Apr 4, 6 PM $ 0.000036
-0.03%
$ 11.73 million $ 1,462
Apr 4, 5 PM $ 0.000036
-3.70%
$ 11.74 million $ 1,463
Apr 4, 4 PM $ 0.0000374
+0.08%
$ 12.2 million $ 37,893
Apr 4, 3 PM $ 0.0000374
+13.40%
$ 12.19 million $ 38,325
Apr 4, 2 PM $ 0.000033
+0.62%
$ 10.76 million $ 37,684
Apr 4, 1 PM $ 0.000033
-11.19%
$ 10.75 million $ 37,874
Apr 4, 12 PM $ 0.0000371
-0.70%
$ 12.1 million $ 40,393
Apr 4, 11 AM $ 0.0000374
+4.01%
$ 12.17 million $ 40,198
Apr 4, 10 AM $ 0.0000359
-0.28%
$ 11.7 million $ 2,820
Apr 4, 9 AM $ 0.000036
-3.39%
$ 11.73 million $ 2,795
Apr 4, 8 AM $ 0.0000373
+0.31%
$ 12.15 million $ 39,422
Apr 4, 7 AM $ 0.0000372
+3.17%
$ 12.11 million $ 39,768
Apr 4, 6 AM $ 0.000036
+0.16%
$ 11.74 million $ 2,890
Apr 4, 5 AM $ 0.000036
-0.12%
$ 11.72 million $ 2,970
Apr 4, 4 AM $ 0.000036
-0.04%
$ 11.73 million $ 3,454
Apr 4, 3 AM $ 0.000036
+0.00%
$ 11.74 million $ 3,735
Apr 4, 2 AM $ 0.000036
+0.18%
$ 11.74 million $ 3,813
Apr 4, 1 AM $ 0.000036
+0.20%
$ 11.73 million $ 4,145
Apr 4, 12 AM $ 0.0000359
-0.04%
$ 11.71 million $ 4,186
Apr 3, 11 PM $ 0.000036
-0.88%
$ 11.72 million $ 4,474
Apr 3, 10 PM $ 0.0000363
-2.88%
$ 11.82 million $ 4,591
Apr 3, 9 PM $ 0.0000374
-0.07%
$ 12.17 million $ 40,141
Apr 3, 8 PM $ 0.0000374
-0.08%
$ 12.18 million $ 39,101
Apr 3, 7 PM $ 0.0000374
+0.45%
$ 12.19 million $ 39,553
Apr 3, 6 PM $ 0.0000372
-0.26%
$ 12.13 million $ 38,895
Apr 3, 5 PM $ 0.0000373
-0.68%
$ 12.17 million $ 39,216
Apr 3, 4 PM $ 0.0000376
+13.86%
$ 12.25 million $ 39,661
Apr 3, 3 PM $ 0.000033
+0.11%
$ 10.76 million $ 35,006
Apr 3, 2 PM $ 0.0000335
-10.24%
$ 10.91 million $ 4,428
Apr 3, 1 PM $ 0.0000373
+0.37%
$ 12.15 million $ 38,967
Apr 3, 12 PM $ 0.0000372
-1.63%
$ 12.11 million $ 38,582