Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.000029
+0.28%
$9.46 million $1,318
Aug 6, 8 PM $0.000029
+0.01%
$9.43 million $1,480
Aug 6, 7 PM $0.000029
-0.11%
$9.43 million $1,513
Aug 6, 6 PM $0.000029
-0.54%
$9.44 million $1,432
Aug 6, 5 PM $0.0000291
-0.01%
$9.49 million $1,217
Aug 6, 4 PM $0.0000291
-0.21%
$9.49 million $1,237
Aug 6, 3 PM $0.0000292
+0.04%
$9.52 million $1,240
Aug 6, 2 PM $0.0000292
-0.03%
$9.51 million $1,206
Aug 6, 1 PM $0.0000292
-0.55%
$9.51 million $1,479
Aug 6, 12 PM $0.0000294
-0.14%
$9.57 million $1,364
Aug 6, 11 AM $0.0000294
+0.93%
$9.58 million $1,353
Aug 6, 10 AM $0.0000291
-0.26%
$9.49 million $1,355
Aug 6, 9 AM $0.0000292
-0.12%
$9.52 million $1,378
Aug 6, 8 AM $0.0000293
-0.24%
$9.53 million $1,329
Aug 6, 7 AM $0.0000293
+0.23%
$9.55 million $1,257
Aug 6, 6 AM $0.0000293
-0.58%
$9.53 million $1,243
Aug 6, 5 AM $0.0000294
+0.03%
$9.59 million $1,252
Aug 6, 4 AM $0.0000294
-0.02%
$9.58 million $1,490
Aug 6, 3 AM $0.0000294
+0.19%
$9.59 million $1,477
Aug 6, 2 AM $0.0000294
-0.11%
$9.57 million $1,468
Aug 6, 1 AM $0.0000294
+0.34%
$9.58 million $1,602
Aug 6, 12 AM $0.0000293
-0.23%
$9.55 million $1,574
Aug 5, 11 PM $0.0000294
+0.00%
$9.57 million $1,764
Aug 5, 10 PM $0.0000294
+0.20%
$9.57 million $1,770
Aug 5, 9 PM $0.0000293
-0.08%
$9.55 million $1,801
Aug 5, 8 PM $0.0000293
+0.01%
$9.56 million $1,692
Aug 5, 7 PM $0.0000293
+0.00%
$9.56 million $1,682
Aug 5, 6 PM $0.0000293
-0.01%
$9.56 million $1,752
Aug 5, 5 PM $0.0000293
-0.99%
$9.56 million $1,807
Aug 5, 4 PM $0.0000296
-0.02%
$9.65 million $1,864
Aug 5, 3 PM $0.0000294
+0.17%
$9.56 million $1,821
Aug 5, 2 PM $0.0000293
-0.76%
$9.55 million $1,816
Aug 5, 1 PM $0.0000295
+0.41%
$9.62 million $1,534
Aug 5, 12 PM $0.0000294
+0.32%
$9.58 million $1,516
Aug 5, 11 AM $0.0000293
-0.60%
$9.55 million $1,520
Aug 5, 10 AM $0.0000295
-0.12%
$9.61 million $1,451
Aug 5, 9 AM $0.0000295
+0.29%
$9.62 million $1,425
Aug 5, 8 AM $0.0000294
+0.09%
$9.59 million $1,471
Aug 5, 7 AM $0.0000294
-0.03%
$9.58 million $1,573
Aug 5, 6 AM $0.0000294
+0.13%
$9.59 million $1,645
Aug 5, 5 AM $0.0000294
-0.81%
$9.57 million $1,612
Aug 5, 4 AM $0.0000296
+0.01%
$9.65 million $1,503
Aug 5, 3 AM $0.0000296
+0.45%
$9.65 million $1,605
Aug 5, 2 AM $0.0000295
-0.86%
$9.61 million $1,565
Aug 5, 1 AM $0.0000297
+0.19%
$9.69 million $1,518
Aug 5, 12 AM $0.0000297
-0.28%
$9.67 million $1,543
Aug 4, 11 PM $0.0000298
+0.00%
$9.7 million $1,450
Aug 4, 10 PM $0.0000298
+0.14%
$9.7 million $1,525
Aug 4, 9 PM $0.0000297
+0.15%
$9.69 million $1,508
Aug 4, 8 PM $0.0000297
+0.72%
$9.67 million $1,548