CorgiAI Historical Data

CORGIAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000039
-1.02%
$ 12.7 million $ 47,426
Apr 14, 5 PM $ 0.0000393
-0.07%
$ 12.81 million $ 46,847
Apr 14, 4 PM $ 0.0000395
-1.01%
$ 12.86 million $ 46,795
Apr 14, 3 PM $ 0.0000399
+0.20%
$ 13 million $ 47,480
Apr 14, 2 PM $ 0.0000399
-1.16%
$ 12.98 million $ 47,383
Apr 14, 1 PM $ 0.0000403
+0.67%
$ 13.13 million $ 47,700
Apr 14, 12 PM $ 0.00004
-0.10%
$ 13.04 million $ 47,342
Apr 14, 11 AM $ 0.0000401
-0.02%
$ 13.05 million $ 47,325
Apr 14, 10 AM $ 0.0000401
-0.45%
$ 13.05 million $ 47,435
Apr 14, 9 AM $ 0.0000402
-0.05%
$ 13.1 million $ 47,562
Apr 14, 8 AM $ 0.0000403
+0.49%
$ 13.12 million $ 47,644
Apr 14, 7 AM $ 0.00004
-0.03%
$ 13.04 million $ 47,351
Apr 14, 6 AM $ 0.00004
+0.67%
$ 13.03 million $ 47,384
Apr 14, 5 AM $ 0.0000398
-0.17%
$ 12.96 million $ 47,048
Apr 14, 4 AM $ 0.0000399
-0.13%
$ 12.99 million $ 47,244
Apr 14, 3 AM $ 0.0000399
-0.03%
$ 13.01 million $ 47,111
Apr 14, 2 AM $ 0.00004
+0.01%
$ 13.03 million $ 47,143
Apr 14, 1 AM $ 0.00004
+0.34%
$ 13.03 million $ 47,118
Apr 14, 12 AM $ 0.0000399
-0.34%
$ 13 million $ 46,902
Apr 13, 11 PM $ 0.00004
+0.06%
$ 13.05 million $ 46,997
Apr 13, 10 PM $ 0.0000399
+4.19%
$ 13.01 million $ 46,659
Apr 13, 9 PM $ 0.0000386
+1.11%
$ 12.57 million $ 43,844
Apr 13, 8 PM $ 0.0000382
-0.91%
$ 12.43 million $ 43,818
Apr 13, 7 PM $ 0.0000387
+1.41%
$ 12.59 million $ 43,796
Apr 13, 6 PM $ 0.0000379
+0.34%
$ 12.35 million $ 43,974
Apr 13, 5 PM $ 0.0000378
+0.56%
$ 12.32 million $ 43,253
Apr 13, 4 PM $ 0.0000377
+0.25%
$ 12.27 million $ 44,673
Apr 13, 3 PM $ 0.0000375
-1.32%
$ 12.22 million $ 43,052
Apr 13, 2 PM $ 0.000038
+14.09%
$ 12.38 million $ 44,668
Apr 13, 1 PM $ 0.0000333
+0.47%
$ 10.85 million $ 43,594
Apr 13, 12 PM $ 0.0000332
+1.37%
$ 10.8 million $ 43,386
Apr 13, 11 AM $ 0.0000327
+0.48%
$ 10.66 million $ 42,411
Apr 13, 10 AM $ 0.0000326
-1.00%
$ 10.63 million $ 39,738
Apr 13, 9 AM $ 0.0000327
-0.72%
$ 10.66 million $ 38,952
Apr 13, 8 AM $ 0.0000329
+0.23%
$ 10.7 million $ 39,936
Apr 13, 7 AM $ 0.000033
-5.16%
$ 10.76 million $ 40,547
Apr 13, 6 AM $ 0.0000348
-6.62%
$ 11.35 million $ 1,754
Apr 13, 5 AM $ 0.0000373
+0.74%
$ 12.15 million $ 38,191
Apr 13, 4 AM $ 0.0000374
+13.64%
$ 12.18 million $ 38,054
Apr 13, 3 AM $ 0.000033
+0.09%
$ 10.76 million $ 38,048
Apr 13, 2 AM $ 0.0000329
-0.54%
$ 10.72 million $ 37,958
Apr 13, 1 AM $ 0.000033
+0.26%
$ 10.74 million $ 37,878
Apr 13, 12 AM $ 0.000033
-11.44%
$ 10.73 million $ 39,645
Apr 12, 11 PM $ 0.0000369
-1.12%
$ 12.03 million $ 38,006
Apr 12, 10 PM $ 0.000037
-1.30%
$ 12.07 million $ 38,405
Apr 12, 9 PM $ 0.0000378
+0.69%
$ 12.3 million $ 39,285
Apr 12, 8 PM $ 0.0000377
+8.02%
$ 12.3 million $ 39,350
Apr 12, 7 PM $ 0.0000349
+5.61%
$ 11.39 million $ 2,692
Apr 12, 6 PM $ 0.0000329
-0.19%
$ 10.71 million $ 38,435
Apr 12, 5 PM $ 0.000033
+1.21%
$ 10.75 million $ 40,131