Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 10 AM $0.0000276
-0.23%
$9.01 million $2,171
Oct 17, 9 AM $0.0000277
-0.44%
$9.03 million $2,221
Oct 17, 8 AM $0.0000278
+0.27%
$9.07 million $2,167
Oct 17, 7 AM $0.0000278
-0.14%
$9.04 million $2,196
Oct 17, 6 AM $0.0000278
+0.20%
$9.05 million $2,327
Oct 17, 5 AM $0.0000277
-0.61%
$9.04 million $2,378
Oct 17, 4 AM $0.0000279
+0.26%
$9.09 million $2,494
Oct 17, 3 AM $0.0000278
-0.08%
$9.07 million $2,494
Oct 17, 2 AM $0.0000279
+0.46%
$9.08 million $2,533
Oct 17, 1 AM $0.0000277
-0.39%
$9.03 million $2,539
Oct 17, 12 AM $0.0000278
-0.22%
$9.07 million $2,513
Oct 16, 11 PM $0.0000279
-0.10%
$9.09 million $2,504
Oct 16, 10 PM $0.0000279
+0.24%
$9.1 million $2,731
Oct 16, 9 PM $0.0000279
+0.30%
$9.08 million $2,697
Oct 16, 8 PM $0.0000278
-0.11%
$9.05 million $2,536
Oct 16, 7 PM $0.0000278
+0.34%
$9.06 million $2,534
Oct 16, 6 PM $0.0000277
+0.09%
$9.03 million $2,567
Oct 16, 5 PM $0.0000277
-0.26%
$9.02 million $2,265
Oct 16, 4 PM $0.0000278
-0.63%
$9.04 million $2,228
Oct 16, 3 PM $0.0000279
-0.44%
$9.1 million $2,365
Oct 16, 2 PM $0.0000281
-0.23%
$9.14 million $2,854
Oct 16, 1 PM $0.0000281
-0.22%
$9.16 million $3,054
Oct 16, 12 PM $0.0000282
+0.18%
$9.18 million $2,919
Oct 16, 11 AM $0.0000281
+0.61%
$9.17 million $2,778
Oct 16, 10 AM $0.000028
-0.08%
$9.11 million $2,703
Oct 16, 9 AM $0.000028
+0.23%
$9.12 million $2,705
Oct 16, 8 AM $0.0000279
-0.47%
$9.1 million $2,795
Oct 16, 7 AM $0.0000281
-0.27%
$9.14 million $2,763
Oct 16, 6 AM $0.0000281
+0.36%
$9.16 million $2,626
Oct 16, 5 AM $0.000028
+0.39%
$9.11 million $2,645
Oct 16, 4 AM $0.0000279
-0.21%
$9.08 million $2,702
Oct 16, 3 AM $0.0000279
-0.05%
$9.1 million $2,767
Oct 16, 2 AM $0.0000279
+0.78%
$9.1 million $2,954
Oct 16, 1 AM $0.0000277
+0.16%
$9.03 million $3,382
Oct 16, 12 AM $0.0000277
-0.69%
$9.02 million $3,534
Oct 15, 11 PM $0.0000279
+0.56%
$9.08 million $3,405
Oct 15, 10 PM $0.0000277
-0.62%
$9.03 million $3,318
Oct 15, 9 PM $0.000028
+0.50%
$9.11 million $3,510
Oct 15, 8 PM $0.0000278
-0.41%
$9.06 million $3,654
Oct 15, 7 PM $0.0000279
-0.08%
$9.1 million $3,867
Oct 15, 6 PM $0.000028
+0.11%
$9.11 million $3,829
Oct 15, 5 PM $0.0000279
-0.24%
$9.1 million $3,844
Oct 15, 4 PM $0.000028
+0.39%
$9.12 million $3,760
Oct 15, 3 PM $0.0000279
+0.43%
$9.09 million $3,719
Oct 15, 2 PM $0.0000278
+0.16%
$9.05 million $3,149
Oct 15, 1 PM $0.0000277
-0.02%
$9.03 million $3,517
Oct 15, 12 PM $0.0000277
-0.09%
$9.03 million $3,723
Oct 15, 11 AM $0.0000278
+0.19%
$9.04 million $3,702
Oct 15, 10 AM $0.0000277
-0.03%
$9.02 million $3,663
Oct 15, 9 AM $0.0000277
+0.92%
$9.03 million $3,678