CorgiAI Historical Data

CORGIAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0000354
-1.07%
$ 11.52 million $ 5,189
Jun 15, 8 AM $ 0.0000357
-0.13%
$ 11.65 million $ 5,383
Jun 15, 7 AM $ 0.0000358
+0.05%
$ 11.66 million $ 5,562
Jun 15, 6 AM $ 0.0000358
+0.15%
$ 11.65 million $ 5,389
Jun 15, 5 AM $ 0.0000357
+0.50%
$ 11.64 million $ 5,874
Jun 15, 4 AM $ 0.0000355
-0.60%
$ 11.58 million $ 6,040
Jun 15, 3 AM $ 0.0000358
-0.10%
$ 11.65 million $ 6,125
Jun 15, 2 AM $ 0.0000358
+0.18%
$ 11.66 million $ 6,302
Jun 15, 1 AM $ 0.0000357
+0.41%
$ 11.64 million $ 6,142
Jun 15, 12 AM $ 0.0000356
+1.89%
$ 11.59 million $ 5,838
Jun 14, 11 PM $ 0.0000349
+0.03%
$ 11.38 million $ 6,086
Jun 14, 10 PM $ 0.0000349
+0.39%
$ 11.37 million $ 6,454
Jun 14, 9 PM $ 0.0000348
+1.13%
$ 11.33 million $ 6,686
Jun 14, 8 PM $ 0.0000344
+0.20%
$ 11.2 million $ 6,941
Jun 14, 7 PM $ 0.0000343
+0.14%
$ 11.18 million $ 7,618
Jun 14, 6 PM $ 0.0000343
-0.03%
$ 11.16 million $ 7,247
Jun 14, 5 PM $ 0.0000343
+0.22%
$ 11.17 million $ 7,418
Jun 14, 4 PM $ 0.0000342
+0.36%
$ 11.14 million $ 7,370
Jun 14, 3 PM $ 0.0000341
+0.00%
$ 11.1 million $ 8,420
Jun 14, 2 PM $ 0.0000341
+0.15%
$ 11.1 million $ 9,161
Jun 14, 1 PM $ 0.000034
+0.26%
$ 11.08 million $ 10,423
Jun 14, 12 PM $ 0.0000339
-0.01%
$ 11.06 million $ 11,023
Jun 14, 11 AM $ 0.0000339
+0.01%
$ 11.06 million $ 11,314
Jun 14, 10 AM $ 0.0000339
-0.01%
$ 11.06 million $ 11,687
Jun 14, 9 AM $ 0.0000339
+0.31%
$ 11.06 million $ 11,996
Jun 14, 8 AM $ 0.0000338
+0.26%
$ 11.02 million $ 11,886
Jun 14, 7 AM $ 0.0000337
+2.96%
$ 10.99 million $ 11,514
Jun 14, 6 AM $ 0.0000329
-4.72%
$ 10.7 million $ 10,437
Jun 14, 5 AM $ 0.0000345
-1.88%
$ 11.23 million $ 13,060
Jun 14, 4 AM $ 0.0000351
+2.60%
$ 11.45 million $ 13,658
Jun 14, 3 AM $ 0.0000342
-3.14%
$ 11.16 million $ 13,986
Jun 14, 2 AM $ 0.0000354
+3.52%
$ 11.52 million $ 13,708
Jun 14, 1 AM $ 0.0000342
-3.11%
$ 11.13 million $ 13,892
Jun 14, 12 AM $ 0.0000352
+1.65%
$ 11.48 million $ 13,827
Jun 13, 11 PM $ 0.0000348
+0.04%
$ 11.32 million $ 15,102
Jun 13, 10 PM $ 0.0000347
-2.24%
$ 11.32 million $ 14,568
Jun 13, 9 PM $ 0.0000356
+1.87%
$ 11.6 million $ 14,276
Jun 13, 8 PM $ 0.0000349
+0.45%
$ 11.37 million $ 13,854
Jun 13, 7 PM $ 0.0000348
+1.38%
$ 11.32 million $ 13,319
Jun 13, 6 PM $ 0.0000343
-2.90%
$ 11.17 million $ 13,428
Jun 13, 5 PM $ 0.0000352
+0.00%
$ 11.46 million $ 13,651
Jun 13, 4 PM $ 0.0000352
+1.30%
$ 11.46 million $ 14,574
Jun 13, 3 PM $ 0.0000347
+0.43%
$ 11.31 million $ 13,761
Jun 13, 2 PM $ 0.0000346
-0.37%
$ 11.27 million $ 16,667
Jun 13, 1 PM $ 0.0000347
-0.59%
$ 11.31 million $ 17,923
Jun 13, 12 PM $ 0.0000349
+0.71%
$ 11.38 million $ 17,912
Jun 13, 11 AM $ 0.0000347
-0.42%
$ 11.3 million $ 17,695
Jun 13, 10 AM $ 0.0000348
+1.12%
$ 11.34 million $ 17,295
Jun 13, 9 AM $ 0.0000344
-0.09%
$ 11.22 million $ 16,931
Jun 13, 8 AM $ 0.0000345
-0.37%
$ 11.23 million $ 16,780