CorgiAI Historical Data

CORGIAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0000275
+0.00%
$8.95 million $929
Aug 16, 10 PM $0.0000275
+1.53%
$8.95 million $962
Aug 16, 9 PM $0.0000271
-1.50%
$8.81 million $942
Aug 16, 8 PM $0.0000271
-0.04%
$8.82 million $951
Aug 16, 7 PM $0.0000271
-0.15%
$8.82 million $1,062
Aug 16, 6 PM $0.0000271
-1.96%
$8.83 million $1,067
Aug 16, 5 PM $0.0000277
+1.79%
$9.01 million $1,075
Aug 16, 4 PM $0.0000272
-0.13%
$8.85 million $1,064
Aug 16, 3 PM $0.0000272
+0.00%
$8.86 million $959
Aug 16, 2 PM $0.0000272
+0.00%
$8.86 million $976
Aug 16, 1 PM $0.0000277
+0.37%
$9.03 million $995
Aug 16, 12 PM $0.0000276
-0.30%
$9 million $934
Aug 16, 11 AM $0.0000277
+0.00%
$9.03 million $855
Aug 16, 10 AM $0.0000277
-0.26%
$9.03 million $855
Aug 16, 9 AM $0.0000278
+0.00%
$9.05 million $853
Aug 16, 8 AM $0.0000278
+0.00%
$9.05 million $726
Aug 16, 7 AM $0.0000278
+0.31%
$9.05 million $751
Aug 16, 6 AM $0.0000277
+0.19%
$9.02 million $841
Aug 16, 5 AM $0.0000276
-0.13%
$9.01 million $832
Aug 16, 4 AM $0.0000277
-0.15%
$9.02 million $816
Aug 16, 3 AM $0.0000277
+2.02%
$9.03 million $917
Aug 16, 2 AM $0.0000272
-0.31%
$8.85 million $959
Aug 16, 1 AM $0.0000273
-0.04%
$8.88 million $969
Aug 16, 12 AM $0.0000273
-1.95%
$8.88 million $793
Aug 15, 11 PM $0.0000278
+0.12%
$9.06 million $879
Aug 15, 10 PM $0.0000278
+1.80%
$9.05 million $924
Aug 15, 9 PM $0.0000273
-0.01%
$8.89 million $897
Aug 15, 8 PM $0.0000273
-1.98%
$8.89 million $899
Aug 15, 7 PM $0.0000278
+2.03%
$9.07 million $805
Aug 15, 6 PM $0.0000273
-2.31%
$8.89 million $802
Aug 15, 5 PM $0.0000279
+1.77%
$9.1 million $814
Aug 15, 4 PM $0.0000274
-1.86%
$8.94 million $887
Aug 15, 3 PM $0.000028
+1.89%
$9.11 million $879
Aug 15, 2 PM $0.0000274
-0.03%
$8.94 million $899
Aug 15, 1 PM $0.0000275
+0.00%
$8.94 million $956
Aug 15, 12 PM $0.0000275
-0.08%
$8.94 million $1,036
Aug 15, 11 AM $0.0000275
+0.00%
$8.95 million $998
Aug 15, 10 AM $0.0000275
-1.96%
$8.95 million $1,008
Aug 15, 9 AM $0.000028
-0.04%
$9.13 million $1,024
Aug 15, 8 AM $0.000028
+0.29%
$9.13 million $1,015
Aug 15, 7 AM $0.000028
+1.98%
$9.11 million $1,011
Aug 15, 6 AM $0.0000274
+0.00%
$8.93 million $936
Aug 15, 5 AM $0.0000274
+0.13%
$8.93 million $955
Aug 15, 4 AM $0.0000274
-0.52%
$8.92 million $981
Aug 15, 3 AM $0.0000278
+1.46%
$9.06 million $916
Aug 15, 2 AM $0.0000274
-1.47%
$8.93 million $867
Aug 15, 1 AM $0.0000278
+1.11%
$9.06 million $865
Aug 15, 12 AM $0.0000275
+0.25%
$8.96 million $834
Aug 14, 11 PM $0.0000274
-1.19%
$8.94 million $893
Aug 14, 10 PM $0.0000278
+0.99%
$9.05 million $936