CorgiAI Historical Data

CORGIAI Page 4
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:37 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:36 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,737
5:35 AM $ 0.000035
+0.00%
$ 11.41 million $ 2,736
5:34 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,736
5:33 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,736
5:32 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,736
5:31 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,736
5:30 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,736
5:29 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,736
5:28 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,736
5:27 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,736
5:26 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,736
5:25 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,736
5:24 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,736
5:23 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,736
5:22 AM $ 0.0000351
-0.01%
$ 11.42 million $ 2,734
5:21 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,734
5:20 AM $ 0.0000351
+0.00%
$ 11.42 million $ 2,734
5:19 AM $ 0.000035
+0.00%
$ 11.4 million $ 2,735
5:18 AM $ 0.000035
+0.00%
$ 11.4 million $ 2,733
5:17 AM $ 0.0000351
+0.00%
$ 11.4 million $ 2,733
5:16 AM $ 0.0000351
+0.00%
$ 11.4 million $ 2,664
5:15 AM $ 0.0000351
+0.00%
$ 11.4 million $ 2,664
5:14 AM $ 0.0000351
+0.00%
$ 11.43 million $ 2,664
5:13 AM $ 0.0000351
+0.00%
$ 11.43 million $ 2,664
5:12 AM $ 0.0000351
+0.00%
$ 11.43 million $ 2,664
5:11 AM $ 0.0000351
+0.00%
$ 11.43 million $ 2,664
5:10 AM $ 0.0000351
+0.00%
$ 11.43 million $ 2,664
5:09 AM $ 0.0000351
+0.00%
$ 11.43 million $ 2,664
5:08 AM $ 0.0000351
+0.00%
$ 11.43 million $ 2,664
5:07 AM $ 0.0000351
+0.00%
$ 11.43 million $ 2,664
5:06 AM $ 0.0000351
+0.00%
$ 11.43 million $ 2,664
5:05 AM $ 0.0000351
+0.00%
$ 11.43 million $ 2,663
5:04 AM $ 0.0000351
+0.00%
$ 11.44 million $ 2,663
5:03 AM $ 0.0000351
+0.00%
$ 11.44 million $ 2,663
5:02 AM $ 0.0000351
+0.00%
$ 11.44 million $ 2,663
5:01 AM $ 0.0000351
+0.00%
$ 11.44 million $ 2,663
5:00 AM $ 0.0000351
+0.00%
$ 11.44 million $ 2,663
4:59 AM $ 0.0000351
+0.00%
$ 11.44 million $ 2,663
4:58 AM $ 0.0000351
+0.00%
$ 11.44 million $ 2,663
4:57 AM $ 0.0000351
+0.00%
$ 11.44 million $ 2,663
4:56 AM $ 0.0000351
+0.00%
$ 11.44 million $ 2,663
4:55 AM $ 0.0000351
+0.00%
$ 11.44 million $ 2,663
4:54 AM $ 0.000035
+0.00%
$ 11.4 million $ 2,645
4:53 AM $ 0.000035
+0.00%
$ 11.4 million $ 2,645
4:52 AM $ 0.000035
+0.01%
$ 11.4 million $ 2,645
4:51 AM $ 0.000035
+0.00%
$ 11.4 million $ 2,645
4:50 AM $ 0.000035
+0.00%
$ 11.4 million $ 2,645
4:49 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,559