CorgiAI Historical Data

CORGIAI Page 4
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,183
12:43 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,183
12:42 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,183
12:41 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,183
12:40 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,204
12:39 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,204
12:38 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,214
12:37 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,214
12:36 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,224
12:35 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,235
12:34 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,235
12:33 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,235
12:32 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,235
12:31 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,256
12:30 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,256
12:29 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,254
12:28 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,254
12:27 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,254
12:26 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,254
12:25 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,254
12:24 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,254
12:23 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:22 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:21 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:20 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:19 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:18 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:17 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:16 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:15 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,268
12:14 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,275
12:13 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,275
12:12 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,275
12:11 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,275
12:10 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,275
12:09 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,275
12:08 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:07 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:06 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:05 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:04 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:03 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:02 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,296
12:01 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,307
12:00 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,307
11:59 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,307
11:58 AM $ 0.0000332
-0.01%
$ 10.81 million $ 6,318
11:57 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,318
11:56 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,318
11:55 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,329