CorgiAI Historical Data

CORGIAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0000591
-2.46%
$22.01 million $2,410
Sep 18 $0.0000615
+8.54%
$22.56 million $2,686
Sep 11 $0.0000549
+6.93%
$21.11 million $2,417
Sep 4 $0.0000476
+1.88%
$19.13 million $2,438
Aug 28 $0.0000467
-21.21%
$17.41 million $4,553
Aug 21 $0.0000629
-3.78%
$22.09 million $2,235
Aug 14 $0.0000668
-31.43%
$24.37 million $22,257
Aug 7 $0.000106
-21.13%
$36.3 million $23,908
Jul 31 $0.000135
-7.68%
$50.25 million $30,630
Download