CorgiAI Historical Data

CORGIAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000432
-7.72%
$ 14.08 million $ 57,954
Feb 1, 9 AM $ 0.0000468
-0.50%
$ 15.26 million $ 20,818
Feb 1, 8 AM $ 0.0000471
+1.13%
$ 15.33 million $ 61,468
Feb 1, 7 AM $ 0.0000466
+8.12%
$ 15.18 million $ 16,745
Feb 1, 6 AM $ 0.0000431
-0.05%
$ 14.05 million $ 60,233
Feb 1, 5 AM $ 0.000043
-0.83%
$ 14.01 million $ 60,246
Feb 1, 4 AM $ 0.0000436
+1.18%
$ 14.2 million $ 60,882
Feb 1, 3 AM $ 0.0000431
-0.39%
$ 14.06 million $ 60,980
Feb 1, 2 AM $ 0.0000436
-6.32%
$ 14.21 million $ 61,346
Feb 1, 1 AM $ 0.0000466
+3.47%
$ 15.17 million $ 21,485
Feb 1, 12 AM $ 0.000045
-8.37%
$ 14.66 million $ 66,900
Jan 31, 11 PM $ 0.0000491
+0.69%
$ 16 million $ 66,966
Jan 31, 10 PM $ 0.0000488
+1.05%
$ 15.89 million $ 64,872
Jan 31, 9 PM $ 0.0000483
+1.08%
$ 15.73 million $ 64,949
Jan 31, 8 PM $ 0.0000478
+15.81%
$ 15.57 million $ 64,263
Jan 31, 7 PM $ 0.0000417
-8.67%
$ 13.58 million $ 58,939
Jan 31, 6 PM $ 0.0000456
+10.11%
$ 14.87 million $ 16,853
Jan 31, 5 PM $ 0.0000414
-3.43%
$ 13.48 million $ 55,921
Jan 31, 4 PM $ 0.0000429
-12.40%
$ 13.96 million $ 56,615
Jan 31, 3 PM $ 0.0000489
+0.31%
$ 15.94 million $ 56,831
Jan 31, 2 PM $ 0.0000488
-2.53%
$ 15.89 million $ 57,980
Jan 31, 1 PM $ 0.00005
-0.96%
$ 16.3 million $ 58,433
Jan 31, 12 PM $ 0.0000505
-0.29%
$ 16.46 million $ 57,962
Jan 31, 11 AM $ 0.0000507
-0.38%
$ 16.46 million $ 57,874
Jan 31, 10 AM $ 0.0000507
+12.06%
$ 16.52 million $ 58,129
Jan 31, 9 AM $ 0.0000454
+0.68%
$ 14.8 million $ 56,916
Jan 31, 8 AM $ 0.0000449
-1.03%
$ 14.64 million $ 57,632
Jan 31, 7 AM $ 0.0000457
-0.63%
$ 14.89 million $ 52,943
Jan 31, 6 AM $ 0.0000456
-11.36%
$ 14.86 million $ 52,696
Jan 31, 5 AM $ 0.0000515
-0.88%
$ 16.77 million $ 53,486
Jan 31, 4 AM $ 0.0000515
+12.23%
$ 16.79 million $ 54,473
Jan 31, 3 AM $ 0.0000459
-0.17%
$ 14.96 million $ 53,765
Jan 31, 2 AM $ 0.0000461
-11.10%
$ 15.03 million $ 56,478
Jan 31, 1 AM $ 0.0000517
+5.69%
$ 16.84 million $ 56,399
Jan 31, 12 AM $ 0.0000489
+5.77%
$ 15.93 million $ 9,905
Jan 30, 11 PM $ 0.0000462
-0.93%
$ 15.06 million $ 59,631
Jan 30, 10 PM $ 0.0000467
+0.24%
$ 15.2 million $ 59,731
Jan 30, 9 PM $ 0.0000465
+0.97%
$ 15.12 million $ 59,503
Jan 30, 8 PM $ 0.0000461
-11.67%
$ 15.02 million $ 58,901
Jan 30, 7 PM $ 0.0000522
+0.58%
$ 17.06 million $ 58,515
Jan 30, 6 PM $ 0.0000519
-0.69%
$ 16.9 million $ 63,071
Jan 30, 5 PM $ 0.0000521
+0.07%
$ 16.96 million $ 58,756
Jan 30, 4 PM $ 0.000052
+11.27%
$ 16.95 million $ 59,242
Jan 30, 3 PM $ 0.0000468
-0.54%
$ 15.23 million $ 63,013
Jan 30, 2 PM $ 0.000047
-8.16%
$ 15.31 million $ 65,223
Jan 30, 1 PM $ 0.0000512
-2.06%
$ 16.67 million $ 65,339
Jan 30, 12 PM $ 0.0000522
+0.30%
$ 17.01 million $ 61,670
Jan 30, 11 AM $ 0.0000519
+0.17%
$ 16.91 million $ 66,211
Jan 30, 10 AM $ 0.0000515
+0.12%
$ 16.77 million $ 66,633
Jan 30, 9 AM $ 0.0000514
-0.25%
$ 16.75 million $ 65,964