CorgiAI Historical Data

CORGIAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0000372
-1.63%
$ 12.11 million $ 38,582
Apr 3, 11 AM $ 0.0000378
+0.92%
$ 12.31 million $ 38,781
Apr 3, 10 AM $ 0.0000374
+2.97%
$ 12.2 million $ 39,148
Apr 3, 9 AM $ 0.0000364
-0.13%
$ 11.84 million $ 3,587
Apr 3, 8 AM $ 0.0000364
-0.21%
$ 11.86 million $ 3,524
Apr 3, 7 AM $ 0.0000365
+0.00%
$ 11.88 million $ 3,530
Apr 3, 6 AM $ 0.0000365
+2.07%
$ 11.88 million $ 3,703
Apr 3, 5 AM $ 0.0000357
-4.53%
$ 11.64 million $ 3,913
Apr 3, 4 AM $ 0.0000374
-0.26%
$ 12.2 million $ 39,069
Apr 3, 3 AM $ 0.0000375
+0.18%
$ 12.23 million $ 39,422
Apr 3, 2 AM $ 0.0000375
+0.07%
$ 12.2 million $ 39,511
Apr 3, 1 AM $ 0.0000374
+0.16%
$ 12.2 million $ 40,502
Apr 3, 12 AM $ 0.0000374
-0.29%
$ 12.18 million $ 40,669
Apr 2, 11 PM $ 0.0000375
-0.42%
$ 12.21 million $ 40,463
Apr 2, 10 PM $ 0.0000376
+1.10%
$ 12.26 million $ 40,103
Apr 2, 9 PM $ 0.0000372
+11.59%
$ 12.13 million $ 40,831
Apr 2, 8 PM $ 0.0000335
+0.02%
$ 10.93 million $ 39,489
Apr 2, 7 PM $ 0.0000332
-11.19%
$ 10.83 million $ 39,573
Apr 2, 6 PM $ 0.0000374
+0.31%
$ 12.19 million $ 43,044
Apr 2, 5 PM $ 0.0000373
+11.24%
$ 12.15 million $ 42,048
Apr 2, 4 PM $ 0.0000334
-0.20%
$ 10.88 million $ 38,762
Apr 2, 3 PM $ 0.0000332
-1.00%
$ 10.82 million $ 39,969
Apr 2, 2 PM $ 0.0000332
+0.63%
$ 10.82 million $ 40,492
Apr 2, 1 PM $ 0.0000329
-10.49%
$ 10.73 million $ 41,999
Apr 2, 12 PM $ 0.0000368
-0.17%
$ 11.99 million $ 42,287
Apr 2, 11 AM $ 0.0000369
-0.30%
$ 12.01 million $ 43,214
Apr 2, 10 AM $ 0.000037
-0.06%
$ 12.05 million $ 43,417
Apr 2, 9 AM $ 0.000037
+3.60%
$ 12.05 million $ 43,551
Apr 2, 8 AM $ 0.0000334
-0.10%
$ 10.89 million $ 39,537
Apr 2, 7 AM $ 0.0000334
+0.03%
$ 10.9 million $ 39,724
Apr 2, 6 AM $ 0.0000334
+0.41%
$ 10.89 million $ 39,017
Apr 2, 5 AM $ 0.0000334
-7.49%
$ 10.89 million $ 41,251
Apr 2, 4 AM $ 0.0000361
-3.30%
$ 11.78 million $ 8,946
Apr 2, 3 AM $ 0.0000374
+0.03%
$ 12.18 million $ 42,486
Apr 2, 2 AM $ 0.0000374
-1.78%
$ 12.17 million $ 42,201
Apr 2, 1 AM $ 0.000038
-2.64%
$ 12.39 million $ 41,019
Apr 2, 12 AM $ 0.0000391
+12.42%
$ 12.73 million $ 40,545
Apr 1, 11 PM $ 0.0000348
+0.79%
$ 11.32 million $ 41,452
Apr 1, 10 PM $ 0.0000346
-0.74%
$ 11.27 million $ 41,936
Apr 1, 9 PM $ 0.0000349
+0.13%
$ 11.36 million $ 41,641
Apr 1, 8 PM $ 0.0000348
-9.90%
$ 11.34 million $ 40,611
Apr 1, 7 PM $ 0.0000386
+0.07%
$ 12.59 million $ 37,492
Apr 1, 6 PM $ 0.0000386
-0.63%
$ 12.58 million $ 36,956
Apr 1, 5 PM $ 0.0000389
-3.48%
$ 12.66 million $ 37,503
Apr 1, 4 PM $ 0.0000403
+13.02%
$ 13.14 million $ 38,243
Apr 1, 3 PM $ 0.0000357
+0.02%
$ 11.62 million $ 41,216
Apr 1, 2 PM $ 0.0000357
-2.31%
$ 11.62 million $ 40,805
Apr 1, 1 PM $ 0.0000394
-1.08%
$ 12.85 million $ 39,890
Apr 1, 12 PM $ 0.0000396
+7.27%
$ 12.91 million $ 38,494
Apr 1, 11 AM $ 0.0000369
+3.49%
$ 12.03 million $ 5,902