CorgiAI Historical Data

CORGIAI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.0000318
+1.09%
$10.36 million $43,660
Jun 4, 5 AM $0.0000315
-1.23%
$10.25 million $34,974
Jun 4, 4 AM $0.0000318
+0.05%
$10.37 million $33,986
Jun 4, 3 AM $0.0000318
-8.81%
$10.37 million $34,127
Jun 4, 2 AM $0.0000349
+2.67%
$11.37 million $14,226
Jun 4, 1 AM $0.0000341
-1.09%
$11.1 million $45,116
Jun 4, 12 AM $0.0000344
-0.80%
$11.22 million $44,910
Jun 3, 11 PM $0.0000347
+11.87%
$11.31 million $45,567
Jun 3, 10 PM $0.0000316
-1.50%
$10.29 million $43,499
Jun 3, 9 PM $0.0000321
+5.20%
$10.45 million $44,166
Jun 3, 8 PM $0.0000318
-9.57%
$10.35 million $44,033
Jun 3, 7 PM $0.0000351
-0.27%
$11.44 million $44,312
Jun 3, 6 PM $0.0000352
+1.71%
$11.47 million $44,175
Jun 3, 5 PM $0.0000346
-0.69%
$11.28 million $43,691
Jun 3, 4 PM $0.0000349
-1.59%
$11.36 million $43,791
Jun 3, 3 PM $0.0000354
-0.13%
$11.53 million $43,719
Jun 3, 2 PM $0.0000355
-0.95%
$11.56 million $44,317
Jun 3, 1 PM $0.0000358
-1.31%
$11.67 million $45,834
Jun 3, 12 PM $0.0000363
+13.89%
$11.82 million $46,201
Jun 3, 11 AM $0.0000319
-0.51%
$10.38 million $32,097
Jun 3, 10 AM $0.0000319
-1.27%
$10.41 million $31,929
Jun 3, 9 AM $0.0000331
+3.64%
$10.79 million $44,577
Jun 3, 8 AM $0.000032
-9.85%
$10.41 million $32,496
Jun 3, 7 AM $0.0000354
+0.41%
$11.55 million $47,500
Jun 3, 6 AM $0.0000353
+9.52%
$11.5 million $48,035
Jun 3, 5 AM $0.0000322
-0.40%
$10.5 million $44,826
Jun 3, 4 AM $0.0000324
-6.43%
$10.55 million $46,748
Jun 3, 3 AM $0.0000346
-0.91%
$11.27 million $46,219
Jun 3, 2 AM $0.000035
+8.78%
$11.4 million $45,394
Jun 3, 1 AM $0.0000322
+1.45%
$10.5 million $44,215
Jun 3, 12 AM $0.0000318
-0.08%
$10.35 million $32,982
Jun 2, 11 PM $0.0000319
-0.35%
$10.39 million $34,138
Jun 2, 10 PM $0.0000326
+1.50%
$10.63 million $46,785
Jun 2, 9 PM $0.0000322
-0.89%
$10.5 million $35,575
Jun 2, 8 PM $0.0000325
+0.75%
$10.59 million $46,622
Jun 2, 7 PM $0.0000323
-1.29%
$10.54 million $36,726
Jun 2, 6 PM $0.0000329
-0.24%
$10.71 million $49,543
Jun 2, 5 PM $0.0000329
-10.83%
$10.72 million $50,834
Jun 2, 4 PM $0.0000369
+0.75%
$12.04 million $39,631
Jun 2, 3 PM $0.000036
+7.95%
$11.74 million $50,575
Jun 2, 2 PM $0.0000334
-0.42%
$10.87 million $51,264
Jun 2, 1 PM $0.0000335
-11.14%
$10.92 million $51,370
Jun 2, 12 PM $0.0000377
-0.33%
$12.28 million $40,701
Jun 2, 11 AM $0.0000378
-0.06%
$12.32 million $38,697
Jun 2, 10 AM $0.0000379
+0.96%
$12.33 million $40,492
Jun 2, 9 AM $0.0000375
+11.43%
$12.22 million $48,894
Jun 2, 8 AM $0.0000337
-0.77%
$10.97 million $40,415
Jun 2, 7 AM $0.0000339
+0.14%
$11.06 million $49,872
Jun 2, 6 AM $0.0000339
+0.57%
$11.05 million $49,364
Jun 2, 5 AM $0.0000337
-11.57%
$10.98 million $48,977