Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.0000296
+0.15%
$9.66 million $942
Aug 2, 6 PM $0.0000296
+0.16%
$9.64 million $864
Aug 2, 5 PM $0.0000296
+0.07%
$9.63 million $921
Aug 2, 4 PM $0.0000295
+0.30%
$9.62 million $968
Aug 2, 3 PM $0.0000294
+0.00%
$9.59 million $1,029
Aug 2, 2 PM $0.0000294
-0.06%
$9.59 million $1,028
Aug 2, 1 PM $0.0000295
-0.03%
$9.6 million $1,050
Aug 2, 12 PM $0.0000295
+0.02%
$9.6 million $1,207
Aug 2, 11 AM $0.0000295
-0.02%
$9.6 million $1,228
Aug 2, 10 AM $0.0000295
-0.18%
$9.6 million $1,247
Aug 2, 9 AM $0.0000295
-0.25%
$9.62 million $1,080
Aug 2, 8 AM $0.0000296
-0.20%
$9.64 million $1,080
Aug 2, 7 AM $0.0000297
+0.56%
$9.66 million $1,128
Aug 2, 6 AM $0.0000295
-0.14%
$9.61 million $1,081
Aug 2, 5 AM $0.0000295
+0.05%
$9.62 million $979
Aug 2, 4 AM $0.0000295
+0.01%
$9.62 million $1,001
Aug 2, 3 AM $0.0000295
-0.64%
$9.62 million $986
Aug 2, 2 AM $0.0000297
-0.08%
$9.68 million $982
Aug 2, 1 AM $0.0000297
+0.65%
$9.69 million $1,069
Aug 2, 12 AM $0.0000295
-0.64%
$9.62 million $1,118
Aug 1, 11 PM $0.0000297
+0.13%
$9.68 million $1,263
Aug 1, 10 PM $0.0000297
+0.06%
$9.67 million $1,376
Aug 1, 9 PM $0.0000297
-0.13%
$9.67 million $1,943
Aug 1, 8 PM $0.0000297
-0.05%
$9.68 million $2,026
Aug 1, 7 PM $0.0000297
-0.01%
$9.68 million $2,146
Aug 1, 6 PM $0.0000297
-0.23%
$9.68 million $2,176
Aug 1, 5 PM $0.0000298
+0.36%
$9.71 million $2,078
Aug 1, 4 PM $0.0000297
+0.43%
$9.67 million $2,027
Aug 1, 3 PM $0.0000296
-0.19%
$9.63 million $2,001
Aug 1, 2 PM $0.0000296
-0.05%
$9.65 million $1,979
Aug 1, 1 PM $0.0000296
+0.00%
$9.65 million $2,087
Aug 1, 12 PM $0.0000296
+0.07%
$9.65 million $1,940
Aug 1, 11 AM $0.0000296
+0.13%
$9.65 million $1,933
Aug 1, 10 AM $0.0000296
-0.10%
$9.63 million $1,965
Aug 1, 9 AM $0.0000296
-0.42%
$9.64 million $1,950
Aug 1, 8 AM $0.0000297
-0.02%
$9.68 million $2,006
Aug 1, 7 AM $0.0000297
+0.07%
$9.69 million $2,012
Aug 1, 6 AM $0.0000297
+0.35%
$9.68 million $2,152
Aug 1, 5 AM $0.0000296
-0.26%
$9.65 million $2,144
Aug 1, 4 AM $0.0000297
+0.34%
$9.67 million $2,145
Aug 1, 3 AM $0.0000296
-0.03%
$9.64 million $2,190
Aug 1, 2 AM $0.0000296
-0.29%
$9.64 million $2,620
Aug 1, 1 AM $0.0000297
-0.02%
$9.67 million $2,540
Aug 1, 12 AM $0.0000297
+0.06%
$9.67 million $2,548
Jul 31, 11 PM $0.0000297
-0.36%
$9.66 million $2,343
Jul 31, 10 PM $0.0000298
-0.79%
$9.7 million $2,234
Jul 31, 9 PM $0.00003
-0.01%
$9.78 million $1,867
Jul 31, 8 PM $0.00003
-0.08%
$9.78 million $1,807
Jul 31, 7 PM $0.00003
-0.02%
$9.79 million $1,689
Jul 31, 6 PM $0.00003
+0.45%
$9.79 million $1,661