CorgiAI Historical Data

CORGIAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000522
+0.30%
$ 17.01 million $ 61,670
Jan 30, 11 AM $ 0.0000519
+0.17%
$ 16.91 million $ 66,211
Jan 30, 10 AM $ 0.0000515
+0.12%
$ 16.77 million $ 66,633
Jan 30, 9 AM $ 0.0000514
-0.25%
$ 16.75 million $ 65,964
Jan 30, 8 AM $ 0.0000515
-0.33%
$ 16.79 million $ 64,516
Jan 30, 7 AM $ 0.0000517
+0.15%
$ 16.84 million $ 64,553
Jan 30, 6 AM $ 0.0000516
+9.62%
$ 16.82 million $ 64,999
Jan 30, 5 AM $ 0.0000471
+0.11%
$ 15.34 million $ 61,701
Jan 30, 4 AM $ 0.000047
+1.78%
$ 15.32 million $ 63,586
Jan 30, 3 AM $ 0.0000462
-0.92%
$ 15.05 million $ 61,170
Jan 30, 2 AM $ 0.0000464
-1.18%
$ 15.13 million $ 60,967
Jan 30, 1 AM $ 0.000047
-1.39%
$ 15.31 million $ 64,159
Jan 30, 12 AM $ 0.0000479
-0.66%
$ 15.6 million $ 66,113
Jan 29, 11 PM $ 0.0000482
-0.38%
$ 15.71 million $ 66,107
Jan 29, 10 PM $ 0.0000484
+0.59%
$ 15.77 million $ 67,645
Jan 29, 9 PM $ 0.0000481
+0.16%
$ 15.68 million $ 68,798
Jan 29, 8 PM $ 0.000048
+0.48%
$ 15.65 million $ 69,072
Jan 29, 7 PM $ 0.0000478
-0.29%
$ 15.58 million $ 70,644
Jan 29, 6 PM $ 0.000048
-1.45%
$ 15.62 million $ 67,030
Jan 29, 5 PM $ 0.0000487
+0.89%
$ 15.85 million $ 70,142
Jan 29, 4 PM $ 0.0000482
-0.41%
$ 15.71 million $ 69,912
Jan 29, 3 PM $ 0.0000484
-1.96%
$ 15.78 million $ 69,532
Jan 29, 2 PM $ 0.0000494
-4.42%
$ 16.09 million $ 69,849
Jan 29, 1 PM $ 0.0000554
-0.65%
$ 18.05 million $ 54,880
Jan 29, 12 PM $ 0.0000557
+1.04%
$ 18.14 million $ 55,038
Jan 29, 11 AM $ 0.0000551
+0.13%
$ 17.94 million $ 55,780
Jan 29, 10 AM $ 0.000055
-0.69%
$ 17.91 million $ 55,321
Jan 29, 9 AM $ 0.0000557
+0.37%
$ 18.13 million $ 56,454
Jan 29, 8 AM $ 0.0000552
-1.54%
$ 17.98 million $ 57,164
Jan 29, 7 AM $ 0.0000553
+7.82%
$ 18.01 million $ 58,081
Jan 29, 6 AM $ 0.0000513
-0.18%
$ 16.71 million $ 28,774
Jan 29, 5 AM $ 0.0000514
+2.43%
$ 16.74 million $ 29,662
Jan 29, 4 AM $ 0.0000502
-0.36%
$ 16.36 million $ 84,206
Jan 29, 3 AM $ 0.0000504
+0.27%
$ 16.42 million $ 83,613
Jan 29, 2 AM $ 0.0000503
-1.03%
$ 16.37 million $ 84,065
Jan 29, 1 AM $ 0.0000508
+0.00%
$ 16.54 million $ 84,130
Jan 29, 12 AM $ 0.0000508
-0.42%
$ 16.54 million $ 82,931
Jan 28, 11 PM $ 0.000051
-0.16%
$ 16.61 million $ 82,792
Jan 28, 10 PM $ 0.0000511
-1.99%
$ 16.64 million $ 80,618
Jan 28, 9 PM $ 0.0000571
+1.09%
$ 18.61 million $ 58,076
Jan 28, 8 PM $ 0.0000565
+1.82%
$ 18.41 million $ 57,658
Jan 28, 7 PM $ 0.0000567
+12.14%
$ 18.05 million $ 79,520
Jan 28, 6 PM $ 0.0000506
-0.95%
$ 16.48 million $ 79,371
Jan 28, 5 PM $ 0.0000511
+0.27%
$ 16.64 million $ 80,621
Jan 28, 4 PM $ 0.0000509
+0.19%
$ 16.6 million $ 81,432
Jan 28, 3 PM $ 0.0000509
-10.95%
$ 16.57 million $ 80,268
Jan 28, 2 PM $ 0.0000571
+8.33%
$ 18.61 million $ 59,108
Jan 28, 1 PM $ 0.0000527
+2.77%
$ 17.18 million $ 26,710
Jan 28, 12 PM $ 0.0000513
-0.61%
$ 16.71 million $ 82,864
Jan 28, 11 AM $ 0.0000516
-9.76%
$ 16.8 million $ 81,846