CorgiAI Historical Data

CORGIAI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.0000337
-11.57%
$10.98 million $48,977
Jun 2, 4 AM $0.0000381
-0.64%
$12.42 million $37,215
Jun 2, 3 AM $0.0000384
-0.02%
$12.5 million $37,015
Jun 2, 2 AM $0.0000384
+1.58%
$12.5 million $36,951
Jun 2, 1 AM $0.0000378
-1.29%
$12.32 million $38,161
Jun 2, 12 AM $0.0000382
-1.31%
$12.44 million $37,763
Jun 1, 11 PM $0.0000386
+0.09%
$12.56 million $35,474
Jun 1, 10 PM $0.0000385
+11.61%
$12.55 million $36,367
Jun 1, 9 PM $0.0000345
+0.71%
$11.24 million $47,522
Jun 1, 8 PM $0.0000343
-11.06%
$11.17 million $49,231
Jun 1, 7 PM $0.0000385
+0.97%
$12.55 million $34,172
Jun 1, 6 PM $0.0000382
+11.96%
$12.43 million $36,536
Jun 1, 5 PM $0.0000341
+0.29%
$11.1 million $45,514
Jun 1, 4 PM $0.000034
+1.25%
$11.07 million $47,057
Jun 1, 3 PM $0.0000335
-0.38%
$10.93 million $36,243
Jun 1, 2 PM $0.0000337
-10.36%
$10.97 million $35,342
Jun 1, 1 PM $0.0000376
-1.09%
$12.24 million $44,963
Jun 1, 12 PM $0.000038
+12.55%
$12.38 million $44,842
Jun 1, 11 AM $0.0000338
+0.22%
$11 million $35,439
Jun 1, 10 AM $0.0000337
-11.49%
$10.98 million $33,517
Jun 1, 9 AM $0.0000381
+0.64%
$12.4 million $42,753
Jun 1, 8 AM $0.0000378
+2.70%
$12.32 million $42,518
Jun 1, 7 AM $0.0000364
+7.59%
$11.84 million $2,589
Jun 1, 6 AM $0.0000341
+1.16%
$11.1 million $39,496
Jun 1, 5 AM $0.0000338
-0.40%
$11.01 million $35,749
Jun 1, 4 AM $0.0000339
-0.98%
$11.05 million $35,739
Jun 1, 3 AM $0.0000343
+0.80%
$11.16 million $36,310
Jun 1, 2 AM $0.000034
+0.28%
$11.08 million $37,208
Jun 1, 1 AM $0.0000341
+0.39%
$11.11 million $40,022
Jun 1, 12 AM $0.0000341
-0.35%
$11.1 million $37,381
May 31, 11 PM $0.0000342
-11.05%
$11.14 million $37,313
May 31, 10 PM $0.0000384
+0.09%
$12.52 million $39,260
May 31, 9 PM $0.0000384
-0.36%
$12.51 million $39,299
May 31, 8 PM $0.0000385
+0.98%
$12.53 million $37,461
May 31, 7 PM $0.0000381
+12.98%
$12.41 million $36,782
May 31, 6 PM $0.0000337
-0.18%
$10.98 million $34,590
May 31, 5 PM $0.0000338
-0.04%
$11 million $34,755
May 31, 4 PM $0.0000338
-0.05%
$11 million $34,708
May 31, 3 PM $0.0000339
-11.08%
$11.04 million $36,055
May 31, 2 PM $0.0000381
-1.71%
$12.41 million $37,230
May 31, 1 PM $0.0000387
+5.66%
$12.62 million $35,469
May 31, 12 PM $0.0000366
+6.32%
$11.94 million $2,299
May 31, 11 AM $0.0000345
-6.80%
$11.23 million $36,727
May 31, 10 AM $0.000037
-4.82%
$12.05 million $2,412
May 31, 9 AM $0.0000389
+0.70%
$12.66 million $36,025
May 31, 8 AM $0.0000386
+13.02%
$12.57 million $36,305
May 31, 7 AM $0.0000341
-7.21%
$11.12 million $36,058
May 31, 6 AM $0.0000368
-5.23%
$12 million $1,914
May 31, 5 AM $0.0000389
+0.84%
$12.66 million $37,087
May 31, 4 AM $0.0000386
+0.06%
$12.56 million $36,706