CorgiAI Historical Data

CORGIAI Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.0000386
+0.06%
$12.56 million $36,706
May 31, 3 AM $0.0000385
-0.77%
$12.56 million $37,236
May 31, 2 AM $0.0000388
+0.67%
$12.65 million $36,259
May 31, 1 AM $0.0000386
+0.41%
$12.57 million $36,028
May 31, 12 AM $0.0000384
-0.30%
$12.52 million $36,038
May 30, 11 PM $0.0000385
+0.18%
$12.56 million $35,537
May 30, 10 PM $0.0000385
+4.59%
$12.54 million $35,664
May 30, 9 PM $0.0000368
-0.36%
$11.99 million $2,864
May 30, 8 PM $0.0000369
-4.68%
$12.03 million $3,213
May 30, 7 PM $0.0000387
+0.92%
$12.62 million $36,621
May 30, 6 PM $0.0000384
-1.31%
$12.5 million $36,077
May 30, 5 PM $0.0000388
+1.16%
$12.64 million $34,775
May 30, 4 PM $0.0000383
-0.11%
$12.49 million $35,010
May 30, 3 PM $0.0000384
+0.09%
$12.51 million $34,955
May 30, 2 PM $0.0000383
-0.47%
$12.49 million $36,260
May 30, 1 PM $0.0000385
+0.64%
$12.55 million $35,804
May 30, 12 PM $0.0000383
+0.11%
$12.47 million $35,716
May 30, 11 AM $0.0000382
+0.01%
$12.46 million $35,824
May 30, 10 AM $0.0000382
+0.78%
$12.46 million $36,699
May 30, 9 AM $0.0000379
-0.82%
$12.36 million $41,552
May 30, 8 AM $0.0000383
+0.47%
$12.46 million $42,783
May 30, 7 AM $0.0000381
+11.55%
$12.4 million $43,149
May 30, 6 AM $0.0000343
+0.83%
$11.17 million $35,810
May 30, 5 AM $0.0000343
-0.17%
$11.16 million $38,214
May 30, 4 AM $0.0000343
+0.62%
$11.18 million $36,420
May 30, 3 AM $0.0000341
-10.87%
$11.12 million $36,001
May 30, 2 AM $0.0000383
-0.31%
$12.48 million $45,991
May 30, 1 AM $0.0000384
+11.55%
$12.52 million $45,476
May 30, 12 AM $0.0000343
-0.40%
$11.16 million $36,577
May 29, 11 PM $0.0000344
-9.33%
$11.21 million $36,839
May 29, 10 PM $0.0000379
-0.27%
$12.36 million $46,500
May 29, 9 PM $0.000038
-0.69%
$12.39 million $48,132
May 29, 8 PM $0.0000383
+0.57%
$12.48 million $47,968
May 29, 7 PM $0.0000381
+0.48%
$12.41 million $48,881
May 29, 6 PM $0.0000379
-1.06%
$12.35 million $49,575
May 29, 5 PM $0.0000383
-1.02%
$12.48 million $50,532
May 29, 4 PM $0.0000387
+12.44%
$12.61 million $50,210
May 29, 3 PM $0.0000344
+0.69%
$11.21 million $39,011
May 29, 2 PM $0.0000342
-0.90%
$11.13 million $47,109
May 29, 1 PM $0.0000341
-0.93%
$11.09 million $41,464
May 29, 12 PM $0.0000345
-9.15%
$11.23 million $50,369
May 29, 11 AM $0.0000379
-0.58%
$12.36 million $44,490
May 29, 10 AM $0.0000381
+2.49%
$12.43 million $44,484
May 29, 9 AM $0.0000372
+0.39%
$12.13 million $40,777
May 29, 8 AM $0.0000371
+12.44%
$12.08 million $40,485
May 29, 7 AM $0.0000331
-0.61%
$10.78 million $38,415
May 29, 6 AM $0.0000333
+0.51%
$10.85 million $42,764
May 29, 5 AM $0.0000331
-0.09%
$10.79 million $40,700
May 29, 4 AM $0.0000332
-10.69%
$10.8 million $38,133
May 29, 3 AM $0.0000371
+1.89%
$12.09 million $32,993