CorgiAI Historical Data

CORGIAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0000513
-0.61%
$ 16.71 million $ 82,864
Jan 28, 11 AM $ 0.0000516
-9.76%
$ 16.8 million $ 81,846
Jan 28, 10 AM $ 0.0000566
-0.08%
$ 18.44 million $ 58,914
Jan 28, 9 AM $ 0.0000567
+0.74%
$ 18.47 million $ 81,311
Jan 28, 8 AM $ 0.0000563
-0.96%
$ 18.25 million $ 81,895
Jan 28, 7 AM $ 0.0000558
+8.87%
$ 18.19 million $ 82,142
Jan 28, 6 AM $ 0.0000513
+0.35%
$ 16.71 million $ 82,270
Jan 28, 5 AM $ 0.0000511
-3.63%
$ 16.65 million $ 81,808
Jan 28, 4 AM $ 0.000053
-0.55%
$ 17.28 million $ 30,118
Jan 28, 3 AM $ 0.0000533
+4.16%
$ 17.37 million $ 30,736
Jan 28, 2 AM $ 0.0000512
-0.47%
$ 16.68 million $ 83,660
Jan 28, 1 AM $ 0.0000514
-0.05%
$ 16.76 million $ 85,771
Jan 28, 12 AM $ 0.0000516
-0.14%
$ 16.8 million $ 84,524
Jan 27, 11 PM $ 0.0000516
-7.55%
$ 16.82 million $ 84,527
Jan 27, 10 PM $ 0.0000559
+0.56%
$ 18.2 million $ 84,184
Jan 27, 9 PM $ 0.0000555
+7.73%
$ 18.1 million $ 82,605
Jan 27, 8 PM $ 0.0000516
+0.99%
$ 16.8 million $ 82,142
Jan 27, 7 PM $ 0.0000511
+0.98%
$ 16.63 million $ 80,084
Jan 27, 6 PM $ 0.0000505
+0.04%
$ 16.46 million $ 78,973
Jan 27, 5 PM $ 0.0000505
-0.49%
$ 16.46 million $ 76,420
Jan 27, 4 PM $ 0.0000508
+1.63%
$ 16.54 million $ 75,406
Jan 27, 3 PM $ 0.0000499
-8.73%
$ 16.27 million $ 73,308
Jan 27, 2 PM $ 0.0000547
+0.92%
$ 17.83 million $ 72,340
Jan 27, 1 PM $ 0.0000542
-0.22%
$ 17.66 million $ 70,452
Jan 27, 12 PM $ 0.0000543
-0.90%
$ 17.7 million $ 69,626
Jan 27, 11 AM $ 0.0000548
+0.63%
$ 17.86 million $ 68,855
Jan 27, 10 AM $ 0.0000545
-0.38%
$ 17.74 million $ 65,103
Jan 27, 9 AM $ 0.0000547
-0.65%
$ 17.81 million $ 63,855
Jan 27, 8 AM $ 0.000055
-1.22%
$ 17.93 million $ 61,946
Jan 27, 7 AM $ 0.0000558
+14.15%
$ 18.17 million $ 51,573
Jan 27, 6 AM $ 0.0000494
-6.02%
$ 16.09 million $ 57,951
Jan 27, 5 AM $ 0.0000526
-5.15%
$ 17.12 million $ 8,084
Jan 27, 4 AM $ 0.0000554
-0.63%
$ 18.06 million $ 51,123
Jan 27, 3 AM $ 0.0000558
+0.11%
$ 18.18 million $ 51,054
Jan 27, 2 AM $ 0.000056
+0.36%
$ 18.26 million $ 50,864
Jan 27, 1 AM $ 0.0000554
+13.64%
$ 18.04 million $ 51,368
Jan 27, 12 AM $ 0.0000491
+0.05%
$ 15.98 million $ 49,431
Jan 26, 11 PM $ 0.0000492
-10.61%
$ 16.01 million $ 52,340
Jan 26, 10 PM $ 0.000055
-0.94%
$ 17.91 million $ 54,197
Jan 26, 9 PM $ 0.0000554
+1.58%
$ 18.04 million $ 55,346
Jan 26, 8 PM $ 0.0000545
-0.47%
$ 17.76 million $ 55,246
Jan 26, 7 PM $ 0.0000548
-0.54%
$ 17.84 million $ 54,620
Jan 26, 6 PM $ 0.0000552
+0.55%
$ 17.98 million $ 56,374
Jan 26, 5 PM $ 0.0000548
-0.21%
$ 17.84 million $ 56,478
Jan 26, 4 PM $ 0.0000549
+0.52%
$ 17.88 million $ 55,041
Jan 26, 3 PM $ 0.0000546
-0.58%
$ 17.79 million $ 56,378
Jan 26, 2 PM $ 0.0000548
-0.34%
$ 17.87 million $ 55,446
Jan 26, 1 PM $ 0.0000551
+0.86%
$ 17.96 million $ 51,658
Jan 26, 12 PM $ 0.0000547
+1.11%
$ 17.83 million $ 53,024
Jan 26, 11 AM $ 0.0000541
-0.22%
$ 17.63 million $ 53,656