CorgiAI Historical Data

CORGIAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000541
-0.22%
$ 17.63 million $ 53,656
Jan 26, 10 AM $ 0.0000542
-0.12%
$ 17.67 million $ 53,629
Jan 26, 9 AM $ 0.0000543
-0.90%
$ 17.69 million $ 54,399
Jan 26, 8 AM $ 0.0000551
+0.28%
$ 17.96 million $ 52,148
Jan 26, 7 AM $ 0.000055
+12.78%
$ 17.91 million $ 55,942
Jan 26, 6 AM $ 0.0000488
+1.49%
$ 15.91 million $ 53,510
Jan 26, 5 AM $ 0.0000483
+0.61%
$ 15.73 million $ 50,934
Jan 26, 4 AM $ 0.0000486
+0.80%
$ 15.82 million $ 50,675
Jan 26, 3 AM $ 0.0000482
-10.67%
$ 15.7 million $ 52,526
Jan 26, 2 AM $ 0.0000539
-1.31%
$ 17.57 million $ 54,715
Jan 26, 1 AM $ 0.0000547
+14.14%
$ 17.8 million $ 55,458
Jan 26, 12 AM $ 0.0000476
+0.86%
$ 15.51 million $ 51,072
Jan 25, 11 PM $ 0.0000472
+0.28%
$ 15.38 million $ 52,832
Jan 25, 10 PM $ 0.0000473
+0.04%
$ 15.41 million $ 49,273
Jan 25, 9 PM $ 0.0000475
-6.94%
$ 15.48 million $ 51,467
Jan 25, 8 PM $ 0.0000511
-4.50%
$ 16.63 million $ 6,383
Jan 25, 7 PM $ 0.0000534
+11.18%
$ 17.38 million $ 52,948
Jan 25, 6 PM $ 0.0000481
-1.28%
$ 15.66 million $ 52,157
Jan 25, 5 PM $ 0.0000487
+0.28%
$ 15.86 million $ 51,305
Jan 25, 4 PM $ 0.0000483
-1.18%
$ 15.75 million $ 48,767
Jan 25, 3 PM $ 0.0000489
-0.49%
$ 15.94 million $ 49,771
Jan 25, 2 PM $ 0.0000492
+0.25%
$ 16.02 million $ 48,399
Jan 25, 1 PM $ 0.000049
-6.37%
$ 15.98 million $ 52,225
Jan 25, 12 PM $ 0.0000524
-6.04%
$ 17.06 million $ 3,457
Jan 25, 11 AM $ 0.0000557
-1.07%
$ 18.16 million $ 52,161
Jan 25, 10 AM $ 0.0000562
-0.57%
$ 18.32 million $ 52,274
Jan 25, 9 AM $ 0.0000566
+1.33%
$ 18.43 million $ 52,132
Jan 25, 8 AM $ 0.0000564
+9.02%
$ 18.36 million $ 50,118
Jan 25, 7 AM $ 0.0000517
+0.23%
$ 16.85 million $ 4,547
Jan 25, 6 AM $ 0.0000516
+3.16%
$ 16.81 million $ 3,917
Jan 25, 5 AM $ 0.0000501
+0.68%
$ 16.33 million $ 51,480
Jan 25, 4 AM $ 0.0000501
+0.40%
$ 16.33 million $ 49,791
Jan 25, 3 AM $ 0.0000499
-0.35%
$ 16.26 million $ 51,858
Jan 25, 2 AM $ 0.00005
-0.03%
$ 16.29 million $ 50,383
Jan 25, 1 AM $ 0.00005
+0.37%
$ 16.29 million $ 52,605
Jan 25, 12 AM $ 0.0000501
+0.58%
$ 16.31 million $ 51,266
Jan 24, 11 PM $ 0.0000498
-0.63%
$ 16.22 million $ 52,486
Jan 24, 10 PM $ 0.0000501
+0.35%
$ 16.32 million $ 53,209
Jan 24, 9 PM $ 0.0000499
-0.08%
$ 16.26 million $ 52,956
Jan 24, 8 PM $ 0.00005
-5.38%
$ 16.28 million $ 52,987
Jan 24, 7 PM $ 0.0000528
+1.24%
$ 17.2 million $ 4,950
Jan 24, 6 PM $ 0.0000522
+3.44%
$ 16.99 million $ 4,426
Jan 24, 5 PM $ 0.0000504
+0.19%
$ 16.41 million $ 52,171
Jan 24, 4 PM $ 0.0000503
+0.19%
$ 16.38 million $ 54,042
Jan 24, 3 PM $ 0.0000502
-0.13%
$ 16.34 million $ 54,246
Jan 24, 2 PM $ 0.0000502
-6.11%
$ 16.37 million $ 52,746
Jan 24, 1 PM $ 0.0000535
+1.48%
$ 17.43 million $ 5,130
Jan 24, 12 PM $ 0.0000527
+4.58%
$ 17.18 million $ 5,200
Jan 24, 11 AM $ 0.0000504
-0.27%
$ 16.42 million $ 53,111
Jan 24, 10 AM $ 0.0000505
+0.32%
$ 16.47 million $ 52,447