CorgiAI Historical Data

CORGIAI Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.0000371
+1.89%
$12.09 million $32,993
May 29, 2 AM $0.0000364
-1.56%
$11.87 million $38,539
May 29, 1 AM $0.000037
-0.06%
$12.06 million $37,161
May 29, 12 AM $0.000037
+0.56%
$12.07 million $35,455
May 28, 11 PM $0.0000368
-0.46%
$12 million $35,243
May 28, 10 PM $0.000037
+0.14%
$12.06 million $33,469
May 28, 9 PM $0.000037
+0.36%
$12.04 million $31,208
May 28, 8 PM $0.0000368
-0.54%
$12 million $30,082
May 28, 7 PM $0.000037
+11.37%
$12.06 million $28,334
May 28, 6 PM $0.0000332
-0.96%
$10.83 million $17,374
May 28, 5 PM $0.0000333
-0.93%
$10.86 million $16,201
May 28, 4 PM $0.0000336
-4.98%
$10.96 million $16,578
May 28, 3 PM $0.0000354
+6.93%
$11.54 million $11,156
May 28, 2 PM $0.0000331
-7.14%
$10.79 million $12,293
May 28, 1 PM $0.0000357
+0.34%
$11.62 million $9,942
May 28, 12 PM $0.0000355
+2.32%
$11.58 million $10,090
May 28, 11 AM $0.0000347
-1.05%
$11.32 million $10,099
May 28, 10 AM $0.0000351
+0.25%
$11.44 million $10,677
May 28, 9 AM $0.000035
+2.83%
$11.41 million $10,927
May 28, 8 AM $0.0000341
-0.21%
$11.09 million $49,407
May 28, 7 AM $0.0000341
+0.34%
$11.12 million $49,690
May 28, 6 AM $0.000034
+0.47%
$11.08 million $48,950
May 28, 5 AM $0.0000338
+0.33%
$11.03 million $48,803
May 28, 4 AM $0.0000337
+0.05%
$10.99 million $49,158
May 28, 3 AM $0.0000337
-1.69%
$10.98 million $41,418
May 28, 2 AM $0.0000343
-0.41%
$11.17 million $41,499
May 28, 1 AM $0.0000344
-0.59%
$11.22 million $48,850
May 28, 12 AM $0.0000346
+0.96%
$11.29 million $48,717
May 27, 11 PM $0.0000344
-0.58%
$11.2 million $41,139
May 27, 10 PM $0.0000346
+0.18%
$11.26 million $47,486
May 27, 9 PM $0.0000345
-1.49%
$11.24 million $47,014
May 27, 8 PM $0.000035
+0.20%
$11.41 million $47,085
May 27, 7 PM $0.000035
+0.26%
$11.39 million $46,426
May 27, 6 PM $0.0000349
+0.00%
$11.36 million $46,213
May 27, 5 PM $0.0000349
-0.65%
$11.36 million $46,054
May 27, 4 PM $0.0000351
-0.20%
$11.43 million $41,524
May 27, 3 PM $0.0000352
+0.39%
$11.46 million $45,793
May 27, 2 PM $0.000035
-0.06%
$11.41 million $45,360
May 27, 1 PM $0.000035
-0.86%
$11.42 million $44,920
May 27, 12 PM $0.0000354
+0.02%
$11.52 million $44,860
May 27, 11 AM $0.0000353
+0.08%
$11.52 million $44,510
May 27, 10 AM $0.0000353
-0.12%
$11.51 million $43,658
May 27, 9 AM $0.0000354
-0.01%
$11.52 million $43,575
May 27, 8 AM $0.0000354
+0.14%
$11.52 million $42,986
May 27, 7 AM $0.0000353
+0.16%
$11.51 million $42,583
May 27, 6 AM $0.0000353
+0.15%
$11.49 million $42,317
May 27, 5 AM $0.0000352
+0.23%
$11.47 million $42,101
May 27, 4 AM $0.0000351
+0.03%
$11.44 million $41,766
May 27, 3 AM $0.0000351
-0.10%
$11.44 million $41,707
May 27, 2 AM $0.0000351
-0.10%
$11.45 million $41,729