CorgiAI Historical Data

CORGIAI Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.0000351
-0.10%
$11.45 million $41,729
May 27, 1 AM $0.0000352
-0.35%
$11.46 million $41,818
May 27, 12 AM $0.0000353
+0.37%
$11.5 million $42,688
May 26, 11 PM $0.0000352
+0.26%
$11.46 million $42,727
May 26, 10 PM $0.0000351
-0.20%
$11.43 million $42,826
May 26, 9 PM $0.0000352
-0.21%
$11.46 million $43,390
May 26, 8 PM $0.0000352
+0.10%
$11.48 million $44,280
May 26, 7 PM $0.0000352
+0.28%
$11.47 million $44,651
May 26, 6 PM $0.0000351
-0.12%
$11.44 million $44,995
May 26, 5 PM $0.0000351
-0.37%
$11.45 million $45,280
May 26, 4 PM $0.0000353
-0.28%
$11.49 million $45,451
May 26, 3 PM $0.0000354
-1.04%
$11.52 million $46,044
May 26, 2 PM $0.0000357
-0.59%
$11.64 million $46,652
May 26, 1 PM $0.000036
+0.15%
$11.71 million $47,434
May 26, 12 PM $0.0000359
+0.09%
$11.7 million $47,644
May 26, 11 AM $0.0000359
-0.29%
$11.69 million $47,875
May 26, 10 AM $0.000036
+1.35%
$11.72 million $48,310
May 26, 9 AM $0.0000355
-0.04%
$11.56 million $48,873
May 26, 8 AM $0.0000355
+0.04%
$11.57 million $49,735
May 26, 7 AM $0.0000355
-0.15%
$11.56 million $50,515
May 26, 6 AM $0.0000355
+0.12%
$11.58 million $51,317
May 26, 5 AM $0.0000355
+0.18%
$11.57 million $51,839
May 26, 4 AM $0.0000354
+0.06%
$11.55 million $51,969
May 26, 3 AM $0.0000354
+0.14%
$11.54 million $52,266
May 26, 2 AM $0.0000354
-0.61%
$11.52 million $52,641
May 26, 1 AM $0.0000356
+0.15%
$11.59 million $53,048
May 26, 12 AM $0.0000355
-0.40%
$11.58 million $52,827
May 25, 11 PM $0.0000357
+0.74%
$11.62 million $53,678
May 25, 10 PM $0.0000354
-1.11%
$11.54 million $54,083
May 25, 9 PM $0.0000358
-0.05%
$11.67 million $43,339
May 25, 8 PM $0.0000358
+0.06%
$11.67 million $42,942
May 25, 7 PM $0.0000358
-0.48%
$11.67 million $54,010
May 25, 6 PM $0.000036
-0.18%
$11.72 million $54,146
May 25, 5 PM $0.000036
-0.29%
$11.74 million $54,230
May 25, 4 PM $0.0000362
+0.04%
$11.78 million $54,698
May 25, 3 PM $0.0000361
-0.36%
$11.77 million $54,332
May 25, 2 PM $0.0000363
+1.36%
$11.82 million $54,564
May 25, 1 PM $0.0000358
-0.15%
$11.66 million $54,587
May 25, 12 PM $0.0000358
+0.05%
$11.67 million $54,742
May 25, 11 AM $0.0000358
-0.14%
$11.67 million $54,929
May 25, 10 AM $0.0000359
+0.11%
$11.68 million $55,314
May 25, 9 AM $0.0000358
+0.07%
$11.67 million $54,305
May 25, 8 AM $0.0000358
+0.28%
$11.66 million $53,478
May 25, 7 AM $0.0000357
-0.29%
$11.63 million $52,869
May 25, 6 AM $0.0000358
+0.26%
$11.66 million $52,283
May 25, 5 AM $0.0000357
-0.22%
$11.63 million $52,092
May 25, 4 AM $0.0000358
+0.78%
$11.66 million $52,373
May 25, 3 AM $0.0000355
-0.47%
$11.57 million $51,887
May 25, 2 AM $0.0000357
+0.46%
$11.62 million $51,478
May 25, 1 AM $0.0000355
-0.62%
$11.57 million $51,246