CorgiAI Historical Data

CORGIAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0000504
-0.27%
$ 16.42 million $ 53,111
Jan 24, 10 AM $ 0.0000505
+0.32%
$ 16.47 million $ 52,447
Jan 24, 9 AM $ 0.0000504
-5.73%
$ 16.42 million $ 52,448
Jan 24, 8 AM $ 0.0000534
-6.11%
$ 17.41 million $ 4,133
Jan 24, 7 AM $ 0.0000569
+8.19%
$ 18.55 million $ 52,863
Jan 24, 6 AM $ 0.0000526
+4.38%
$ 17.14 million $ 4,366
Jan 24, 5 AM $ 0.0000504
-0.03%
$ 16.42 million $ 54,336
Jan 24, 4 AM $ 0.0000504
+0.06%
$ 16.43 million $ 53,544
Jan 24, 3 AM $ 0.0000504
+0.16%
$ 16.42 million $ 53,490
Jan 24, 2 AM $ 0.0000503
-11.36%
$ 16.39 million $ 52,609
Jan 24, 1 AM $ 0.0000568
+0.28%
$ 18.49 million $ 52,434
Jan 24, 12 AM $ 0.0000566
-0.47%
$ 18.45 million $ 52,070
Jan 23, 11 PM $ 0.000057
+0.52%
$ 18.57 million $ 50,669
Jan 23, 10 PM $ 0.0000566
+8.59%
$ 18.43 million $ 51,190
Jan 23, 9 PM $ 0.0000521
+4.90%
$ 16.97 million $ 3,277
Jan 23, 8 PM $ 0.0000497
-6.00%
$ 16.18 million $ 52,489
Jan 23, 7 PM $ 0.0000564
-1.70%
$ 18.37 million $ 51,364
Jan 23, 6 PM $ 0.0000574
-0.70%
$ 18.69 million $ 53,974
Jan 23, 5 PM $ 0.0000577
+0.71%
$ 18.81 million $ 55,113
Jan 23, 4 PM $ 0.0000572
+1.87%
$ 18.65 million $ 54,790
Jan 23, 3 PM $ 0.0000566
+1.60%
$ 18.43 million $ 53,444
Jan 23, 2 PM $ 0.0000559
-0.46%
$ 18.22 million $ 52,746
Jan 23, 1 PM $ 0.0000564
+13.32%
$ 18.37 million $ 3,662
Jan 23, 12 PM $ 0.0000498
+0.43%
$ 16.21 million $ 55,980
Jan 23, 11 AM $ 0.0000497
-0.30%
$ 16.18 million $ 54,310
Jan 23, 10 AM $ 0.0000494
-0.96%
$ 16.1 million $ 53,629
Jan 23, 9 AM $ 0.0000499
-10.34%
$ 16.26 million $ 57,540
Jan 23, 8 AM $ 0.0000558
+6.76%
$ 18.17 million $ 57,374
Jan 23, 7 AM $ 0.0000522
+4.12%
$ 17.02 million $ 13,500
Jan 23, 6 AM $ 0.0000502
-0.50%
$ 16.35 million $ 62,943
Jan 23, 5 AM $ 0.0000504
-0.93%
$ 16.43 million $ 64,844
Jan 23, 4 AM $ 0.0000509
-0.13%
$ 16.58 million $ 64,530
Jan 23, 3 AM $ 0.000051
-8.48%
$ 16.61 million $ 64,527
Jan 23, 2 AM $ 0.0000557
-1.15%
$ 18.15 million $ 64,744
Jan 23, 1 AM $ 0.0000564
+0.89%
$ 18.38 million $ 59,618
Jan 23, 12 AM $ 0.0000559
-0.18%
$ 18.2 million $ 61,382
Jan 22, 11 PM $ 0.0000557
+9.66%
$ 18.14 million $ 71,854
Jan 22, 10 PM $ 0.0000508
+0.24%
$ 16.54 million $ 73,564
Jan 22, 9 PM $ 0.0000506
-8.70%
$ 16.5 million $ 75,827
Jan 22, 8 PM $ 0.0000555
-0.15%
$ 18.07 million $ 75,994
Jan 22, 7 PM $ 0.0000557
+0.91%
$ 18.16 million $ 67,919
Jan 22, 6 PM $ 0.000055
-0.97%
$ 17.9 million $ 83,923
Jan 22, 5 PM $ 0.0000559
+0.71%
$ 18.22 million $ 70,628
Jan 22, 4 PM $ 0.0000554
+0.82%
$ 18.06 million $ 87,983
Jan 22, 3 PM $ 0.000055
+0.00%
$ 17.91 million $ 90,202
Jan 22, 2 PM $ 0.000055
-0.52%
$ 17.91 million $ 78,864
Jan 22, 1 PM $ 0.0000553
-0.69%
$ 18.01 million $ 96,776
Jan 22, 12 PM $ 0.0000557
-0.11%
$ 18.13 million $ 99,197
Jan 22, 11 AM $ 0.0000559
+5.65%
$ 18.23 million $ 104,029
Jan 22, 10 AM $ 0.000053
-0.25%
$ 17.25 million $ 70,038