CorgiAI Historical Data

CORGIAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000053
-0.25%
$ 17.25 million $ 70,038
Jan 22, 9 AM $ 0.0000531
+2.63%
$ 17.3 million $ 67,624
Jan 22, 8 AM $ 0.0000517
+0.01%
$ 16.83 million $ 119,316
Jan 22, 7 AM $ 0.0000517
+0.15%
$ 16.85 million $ 116,359
Jan 22, 6 AM $ 0.0000516
-0.54%
$ 16.82 million $ 116,424
Jan 22, 5 AM $ 0.0000519
-6.92%
$ 16.91 million $ 117,462
Jan 22, 4 AM $ 0.0000558
+0.07%
$ 18.19 million $ 92,795
Jan 22, 3 AM $ 0.0000556
-0.59%
$ 18.11 million $ 92,411
Jan 22, 2 AM $ 0.000056
-0.30%
$ 18.24 million $ 92,738
Jan 22, 1 AM $ 0.0000561
+8.32%
$ 18.27 million $ 90,705
Jan 22, 12 AM $ 0.0000518
+0.32%
$ 16.87 million $ 112,642
Jan 21, 11 PM $ 0.0000516
-1.11%
$ 16.82 million $ 108,669
Jan 21, 10 PM $ 0.0000525
+0.61%
$ 17.1 million $ 109,105
Jan 21, 9 PM $ 0.0000521
+0.24%
$ 16.98 million $ 106,213
Jan 21, 8 PM $ 0.000052
-0.35%
$ 16.96 million $ 103,362
Jan 21, 7 PM $ 0.0000522
+2.03%
$ 17.02 million $ 101,224
Jan 21, 6 PM $ 0.0000513
-6.13%
$ 16.7 million $ 96,815
Jan 21, 5 PM $ 0.0000546
-1.23%
$ 17.79 million $ 94,957
Jan 21, 4 PM $ 0.0000553
+5.27%
$ 18.02 million $ 92,946
Jan 21, 3 PM $ 0.0000526
-3.55%
$ 17.13 million $ 92,513
Jan 21, 2 PM $ 0.0000545
-1.42%
$ 17.76 million $ 39,394
Jan 21, 1 PM $ 0.0000553
-0.55%
$ 18.02 million $ 87,897
Jan 21, 12 PM $ 0.0000554
+0.34%
$ 18.05 million $ 88,627
Jan 21, 11 AM $ 0.0000552
+1.41%
$ 18 million $ 84,873
Jan 21, 10 AM $ 0.0000544
+10.96%
$ 17.73 million $ 59,351
Jan 21, 9 AM $ 0.0000488
-0.86%
$ 15.96 million $ 60,431
Jan 21, 8 AM $ 0.0000492
-9.38%
$ 16.02 million $ 60,559
Jan 21, 7 AM $ 0.0000543
-1.44%
$ 17.68 million $ 64,290
Jan 21, 6 AM $ 0.000055
+10.78%
$ 17.91 million $ 61,268
Jan 21, 5 AM $ 0.0000496
-4.54%
$ 16.17 million $ 65,741
Jan 21, 4 AM $ 0.000052
+5.03%
$ 16.94 million $ 20,075
Jan 21, 3 AM $ 0.0000495
-5.89%
$ 16.14 million $ 71,391
Jan 21, 2 AM $ 0.0000526
-2.85%
$ 17.14 million $ 20,914
Jan 21, 1 AM $ 0.0000542
+0.25%
$ 17.64 million $ 71,205
Jan 21, 12 AM $ 0.000054
+10.34%
$ 17.6 million $ 71,909
Jan 20, 11 PM $ 0.0000487
+0.06%
$ 15.88 million $ 60,993
Jan 20, 10 PM $ 0.0000487
-1.95%
$ 15.86 million $ 68,957
Jan 20, 9 PM $ 0.0000497
-1.01%
$ 16.18 million $ 61,133
Jan 20, 8 PM $ 0.0000502
+1.00%
$ 16.34 million $ 72,730
Jan 20, 7 PM $ 0.0000497
-1.24%
$ 16.18 million $ 69,984
Jan 20, 6 PM $ 0.0000503
-7.85%
$ 16.38 million $ 74,673
Jan 20, 5 PM $ 0.0000546
-1.59%
$ 17.78 million $ 74,680
Jan 20, 4 PM $ 0.0000555
+8.92%
$ 18.1 million $ 67,609
Jan 20, 3 PM $ 0.000051
-0.61%
$ 16.61 million $ 89,820
Jan 20, 2 PM $ 0.0000513
-0.96%
$ 16.72 million $ 92,406
Jan 20, 1 PM $ 0.0000518
-0.17%
$ 16.88 million $ 91,627
Jan 20, 12 PM $ 0.0000519
-0.12%
$ 16.91 million $ 101,522
Jan 20, 11 AM $ 0.000052
-0.17%
$ 16.93 million $ 105,541
Jan 20, 10 AM $ 0.000052
-0.76%
$ 16.96 million $ 124,087
Jan 20, 9 AM $ 0.0000524
-0.02%
$ 17.09 million $ 136,163