CorgiAI Historical Data

CORGIAI Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.0000357
+0.45%
$11.64 million $51,005
May 24, 11 PM $0.0000356
-0.29%
$11.6 million $50,264
May 24, 10 PM $0.0000357
+1.48%
$11.63 million $49,535
May 24, 9 PM $0.0000352
-1.26%
$11.46 million $47,908
May 24, 8 PM $0.0000356
-0.44%
$11.6 million $48,950
May 24, 7 PM $0.0000358
+0.48%
$11.65 million $49,063
May 24, 6 PM $0.0000356
-0.43%
$11.6 million $48,687
May 24, 5 PM $0.0000357
+0.19%
$11.65 million $49,341
May 24, 4 PM $0.0000357
+0.07%
$11.62 million $49,421
May 24, 3 PM $0.0000357
-0.18%
$11.62 million $49,661
May 24, 2 PM $0.0000357
-0.68%
$11.64 million $49,720
May 24, 1 PM $0.000036
-0.18%
$11.72 million $49,511
May 24, 12 PM $0.000036
+0.00%
$11.74 million $49,724
May 24, 11 AM $0.000036
+0.07%
$11.74 million $49,199
May 24, 10 AM $0.000036
-0.27%
$11.73 million $48,625
May 24, 9 AM $0.0000361
+0.11%
$11.76 million $48,548
May 24, 8 AM $0.0000361
+0.01%
$11.75 million $49,163
May 24, 7 AM $0.0000361
-0.31%
$11.75 million $49,924
May 24, 6 AM $0.0000362
+0.09%
$11.78 million $50,511
May 24, 5 AM $0.0000361
+0.41%
$11.77 million $50,116
May 24, 4 AM $0.000036
-0.34%
$11.73 million $44,875
May 24, 3 AM $0.0000361
-0.16%
$11.77 million $49,368
May 24, 2 AM $0.0000362
+0.41%
$11.78 million $49,479
May 24, 1 AM $0.000036
+0.19%
$11.74 million $45,073
May 24, 12 AM $0.000036
-0.02%
$11.71 million $44,858
May 23, 11 PM $0.000036
-0.46%
$11.72 million $44,859
May 23, 10 PM $0.0000361
+0.57%
$11.77 million $49,770
May 23, 9 PM $0.0000359
-1.20%
$11.7 million $44,679
May 23, 8 PM $0.0000364
+2.96%
$11.84 million $49,814
May 23, 7 PM $0.0000353
+0.05%
$11.5 million $44,013
May 23, 6 PM $0.0000353
+0.83%
$11.5 million $44,248
May 23, 5 PM $0.000035
+0.00%
$11.4 million $41,330
May 23, 4 PM $0.000035
+0.11%
$11.4 million $41,324
May 23, 3 PM $0.0000349
-0.27%
$11.38 million $40,967
May 23, 2 PM $0.0000351
+1.32%
$11.45 million $45,085
May 23, 1 PM $0.0000347
+0.68%
$11.3 million $40,508
May 23, 12 PM $0.0000344
-0.05%
$11.22 million $40,059
May 23, 11 AM $0.0000345
+0.02%
$11.23 million $40,079
May 23, 10 AM $0.0000345
+0.14%
$11.22 million $39,964
May 23, 9 AM $0.0000344
-0.05%
$11.21 million $40,007
May 23, 8 AM $0.0000344
+0.15%
$11.21 million $40,029
May 23, 7 AM $0.0000344
-1.49%
$11.22 million $41,127
May 23, 6 AM $0.000035
-0.15%
$11.39 million $40,500
May 23, 5 AM $0.000035
-0.10%
$11.4 million $40,616
May 23, 4 AM $0.000035
-0.19%
$11.42 million $40,665
May 23, 3 AM $0.0000351
+0.11%
$11.44 million $41,427
May 23, 2 AM $0.0000351
+0.00%
$11.43 million $41,551
May 23, 1 AM $0.0000351
+0.10%
$11.43 million $41,530
May 23, 12 AM $0.000035
-0.27%
$11.41 million $40,750
May 22, 11 PM $0.000035
-0.27%
$11.42 million $40,725