CorgiAI Historical Data

CORGIAI Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.000035
-0.27%
$11.42 million $40,725
May 22, 10 PM $0.0000351
-0.27%
$11.45 million $40,822
May 22, 9 PM $0.0000352
+0.22%
$11.48 million $40,922
May 22, 8 PM $0.0000352
+0.44%
$11.47 million $40,831
May 22, 7 PM $0.0000351
-1.53%
$11.45 million $41,602
May 22, 6 PM $0.0000357
-0.93%
$11.63 million $43,566
May 22, 5 PM $0.000036
-0.07%
$11.73 million $43,836
May 22, 4 PM $0.000036
+0.12%
$11.74 million $43,827
May 22, 3 PM $0.000036
+0.04%
$11.73 million $43,766
May 22, 2 PM $0.000036
-0.46%
$11.72 million $44,084
May 22, 1 PM $0.0000362
-0.37%
$11.78 million $44,065
May 22, 12 PM $0.0000363
+0.19%
$11.82 million $46,281
May 22, 11 AM $0.0000362
+0.27%
$11.8 million $46,471
May 22, 10 AM $0.0000361
-0.08%
$11.77 million $46,405
May 22, 9 AM $0.0000361
+0.01%
$11.78 million $46,506
May 22, 8 AM $0.0000361
-0.17%
$11.78 million $46,546
May 22, 7 AM $0.0000362
+0.12%
$11.8 million $46,727
May 22, 6 AM $0.0000362
-0.15%
$11.78 million $46,926
May 22, 5 AM $0.0000362
-0.16%
$11.8 million $47,353
May 22, 4 AM $0.0000363
-0.34%
$11.82 million $47,898
May 22, 3 AM $0.0000364
+0.17%
$11.86 million $48,229
May 22, 2 AM $0.0000364
+0.07%
$11.84 million $46,414
May 22, 1 AM $0.0000363
+0.17%
$11.84 million $46,628
May 22, 12 AM $0.0000363
-0.15%
$11.82 million $48,467
May 21, 11 PM $0.0000363
+0.08%
$11.83 million $48,687
May 21, 10 PM $0.0000363
-0.15%
$11.83 million $48,863
May 21, 9 PM $0.0000364
-0.07%
$11.84 million $48,916
May 21, 8 PM $0.0000364
-0.24%
$11.85 million $48,949
May 21, 7 PM $0.0000365
+0.83%
$11.88 million $49,087
May 21, 6 PM $0.0000362
-0.94%
$11.78 million $48,202
May 21, 5 PM $0.0000365
+0.91%
$11.89 million $48,793
May 21, 4 PM $0.0000362
-0.19%
$11.79 million $48,322
May 21, 3 PM $0.0000362
+0.39%
$11.81 million $48,574
May 21, 2 PM $0.0000361
+0.03%
$11.76 million $48,447
May 21, 1 PM $0.0000361
+0.30%
$11.76 million $48,368
May 21, 12 PM $0.000036
+0.12%
$11.72 million $46,281
May 21, 11 AM $0.0000359
-0.02%
$11.71 million $45,856
May 21, 10 AM $0.0000359
-0.62%
$11.71 million $45,861
May 21, 9 AM $0.0000362
-0.23%
$11.78 million $46,121
May 21, 8 AM $0.0000362
+0.05%
$11.81 million $44,287
May 21, 7 AM $0.0000363
+0.47%
$11.83 million $46,144
May 21, 6 AM $0.0000361
-0.28%
$11.77 million $44,220
May 21, 5 AM $0.0000362
-0.43%
$11.81 million $44,397
May 21, 4 AM $0.0000364
+0.02%
$11.86 million $45,242
May 21, 3 AM $0.0000364
+0.10%
$11.85 million $44,680
May 21, 2 AM $0.0000364
+0.12%
$11.84 million $44,531
May 21, 1 AM $0.0000363
-0.06%
$11.83 million $44,150
May 21, 12 AM $0.0000363
+0.59%
$11.84 million $44,165
May 20, 11 PM $0.0000361
-0.06%
$11.77 million $43,830
May 20, 10 PM $0.0000361
-0.52%
$11.77 million $53,691