CorgiAI Historical Data

CORGIAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000052
-0.76%
$ 16.96 million $ 124,087
Jan 20, 9 AM $ 0.0000524
-0.02%
$ 17.09 million $ 136,163
Jan 20, 8 AM $ 0.0000525
-0.32%
$ 17.09 million $ 139,021
Jan 20, 7 AM $ 0.0000526
-0.41%
$ 17.14 million $ 139,156
Jan 20, 6 AM $ 0.0000528
-0.60%
$ 17.22 million $ 137,250
Jan 20, 5 AM $ 0.0000531
-1.05%
$ 17.31 million $ 134,500
Jan 20, 4 AM $ 0.0000537
-0.06%
$ 17.49 million $ 132,621
Jan 20, 3 AM $ 0.0000537
-0.46%
$ 17.5 million $ 132,402
Jan 20, 2 AM $ 0.000054
-5.37%
$ 17.58 million $ 134,230
Jan 20, 1 AM $ 0.000057
-0.05%
$ 18.58 million $ 137,522
Jan 20, 12 AM $ 0.0000571
+0.49%
$ 18.59 million $ 136,421
Jan 19, 11 PM $ 0.0000568
+3.07%
$ 18.5 million $ 138,749
Jan 19, 10 PM $ 0.0000551
+1.41%
$ 17.95 million $ 81,584
Jan 19, 9 PM $ 0.0000543
-0.31%
$ 17.7 million $ 137,132
Jan 19, 8 PM $ 0.0000545
+0.47%
$ 17.75 million $ 138,435
Jan 19, 7 PM $ 0.0000542
+0.22%
$ 17.67 million $ 135,418
Jan 19, 6 PM $ 0.0000541
+0.12%
$ 17.63 million $ 135,161
Jan 19, 5 PM $ 0.0000541
-0.09%
$ 17.61 million $ 135,927
Jan 19, 4 PM $ 0.0000541
-3.90%
$ 17.63 million $ 135,475
Jan 19, 3 PM $ 0.0000563
-0.68%
$ 18.34 million $ 120,508
Jan 19, 2 PM $ 0.0000567
-0.33%
$ 18.47 million $ 117,773
Jan 19, 1 PM $ 0.0000569
-7.35%
$ 18.53 million $ 118,125
Jan 19, 12 PM $ 0.0000614
-0.23%
$ 19.99 million $ 49,589
Jan 19, 11 AM $ 0.0000615
+6.38%
$ 20.04 million $ 46,082
Jan 19, 10 AM $ 0.0000537
+1.60%
$ 17.49 million $ 77,321
Jan 19, 9 AM $ 0.0000528
+0.45%
$ 17.21 million $ 71,953
Jan 19, 8 AM $ 0.0000526
+0.63%
$ 17.13 million $ 69,926
Jan 19, 7 AM $ 0.0000519
-0.34%
$ 16.92 million $ 63,976
Jan 19, 6 AM $ 0.0000518
-0.32%
$ 16.86 million $ 62,543
Jan 19, 5 AM $ 0.0000521
-5.66%
$ 16.97 million $ 64,818
Jan 19, 4 AM $ 0.0000552
+0.43%
$ 17.99 million $ 9,586
Jan 19, 3 AM $ 0.000055
+5.82%
$ 17.91 million $ 9,297
Jan 19, 2 AM $ 0.000052
+0.16%
$ 16.93 million $ 62,435
Jan 19, 1 AM $ 0.0000519
-0.77%
$ 16.92 million $ 63,637
Jan 19, 12 AM $ 0.0000523
-2.74%
$ 17.03 million $ 63,417
Jan 18, 11 PM $ 0.0000537
-1.17%
$ 17.51 million $ 60,130
Jan 18, 10 PM $ 0.0000544
+0.31%
$ 17.71 million $ 59,834
Jan 18, 9 PM $ 0.0000542
+0.35%
$ 17.66 million $ 61,575
Jan 18, 8 PM $ 0.000054
-1.31%
$ 17.6 million $ 61,964
Jan 18, 7 PM $ 0.0000547
+0.43%
$ 17.83 million $ 65,778
Jan 18, 6 PM $ 0.0000545
-0.23%
$ 17.76 million $ 64,406
Jan 18, 5 PM $ 0.0000547
+0.62%
$ 17.81 million $ 66,656
Jan 18, 4 PM $ 0.0000539
-0.85%
$ 17.57 million $ 63,948
Jan 18, 3 PM $ 0.0000544
-3.96%
$ 17.72 million $ 67,093
Jan 18, 2 PM $ 0.0000566
+0.76%
$ 18.45 million $ 8,594
Jan 18, 1 PM $ 0.0000562
-0.34%
$ 18.31 million $ 9,236
Jan 18, 12 PM $ 0.000054
-0.59%
$ 17.59 million $ 61,782
Jan 18, 11 AM $ 0.0000543
+0.13%
$ 17.69 million $ 61,179
Jan 18, 10 AM $ 0.0000544
+0.78%
$ 17.72 million $ 67,451
Jan 18, 9 AM $ 0.0000543
-4.03%
$ 17.69 million $ 63,491